First Trust High Yield Opportunities 2027 Term Fund (FTHY)

Date: O: H: L: C: Vol:

First Trust High Yield Opportunities 2027 Term Fund 주식 (FTHY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$13.03	$12.87	$0.159	55,832	-0.84%
Oct 30, 2026	$13.09	$12.97	$0.125	95,567	-0.53%
Oct 29, 2026	$13.12	$12.95	$0.17	79,395	+0.54%
Oct 28, 2026	$13.09	$12.92	$0.1699	48,952	-0.08%
Oct 27, 2026	$13.09	$12.87	$0.22	103,034	+1.24%
Oct 26, 2026	$12.97	$12.85	$0.125	106,091	+0.39%
Oct 23, 2026	$12.89	$12.69	$0.2041	115,198	+0.86%
Oct 22, 2026	$12.91	$12.67	$0.2414	64,266	-0.55%
Oct 21, 2026	$12.86	$12.70	$0.1639	62,352	+0.71%
Oct 20, 2026	$12.86	$12.65	$0.21	135,777	-0.63%
Oct 19, 2026	$12.89	$12.72	$0.166	80,633	-0.47%
Oct 16, 2026	$12.87	$12.71	$0.1584	69,246	+0.63%
Oct 15, 2026	$12.80	$12.52	$0.2756	104,469	+0.87%
Oct 14, 2026	$12.70	$12.49	$0.21	170,522	-0.78%
Oct 13, 2026	$12.81	$12.68	$0.1342	99,319	-0.31%
Oct 12, 2026	$12.89	$12.78	$0.11	103,710	-0.23%
Oct 09, 2026	$12.84	$12.69	$0.1499	68,097	+0.79%
Oct 08, 2026	$12.78	$12.64	$0.14	106,094	+0.16%
Oct 07, 2026	$12.73	$12.55	$0.18	143,466	-0.24%
Oct 06, 2026	$12.76	$12.61	$0.1487	110,106	+0.79%
Oct 05, 2026	$12.69	$12.54	$0.15	190,642	+0.16%

First Trust High Yield Opportunities 2027 Term Fund 주식 (FTHY) 연도별 가격 이력

이 심층 분석에서는 First Trust High Yield Opportunities 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust High Yield Opportunities 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust High Yield Opportunities 2027 Term Fund 주식 (FTHY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$13.03	$12.87	$0.159	55,832	-0.84%
Oct, 2026	$13.12	$12.49	$0.63	2,400,290	+1.40%
Sep, 2026	$13.40	$12.81	$0.59	2,612,462	-4.03%
Aug, 2026	$13.62	$13.21	$0.4099	2,019,021	-1.76%
Jul, 2026	$13.68	$13.42	$0.2626	1,823,389	-0.51%
Jun, 2026	$13.75	$13.21	$0.54	2,232,206	-0.94%
May, 2026	$13.92	$13.40	$0.5199	1,618,882	+0.73%
Apr, 2026	$13.82	$13.25	$0.57	2,153,762	+1.48%
Mar, 2026	$13.87	$13.20	$0.6674	2,971,284	-2.66%
Feb, 2026	$14.23	$13.88	$0.3493	1,606,425	-1.97%
Jan, 2026	$14.28	$13.97	$0.31	1,754,774	+0.78%

First Trust High Yield Opportunities 2027 Term Fund 주식 (FTHY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.18	$13.90	$0.2797	3,667,443	-0.77%
Nov, 2025	$14.24	$13.82	$0.42	2,386,259	-0.49%
Oct, 2025	$14.42	$14.03	$0.39	2,290,213	-1.38%
Sep, 2025	$14.84	$14.37	$0.47	1,855,925	-1.09%
Aug, 2025	$14.73	$14.48	$0.249	1,955,419	+0.21%
Jul, 2025	$14.87	$14.50	$0.37	1,605,010	-1.55%
Jun, 2025	$14.98	$14.25	$0.73	1,547,943	+3.20%
May, 2025	$14.49	$14.02	$0.47	1,991,961	+1.34%
Apr, 2025	$14.38	$12.84	$1.54	2,709,400	-1.73%
Mar, 2025	$14.71	$14.31	$0.4046	1,218,234	-1.77%
Feb, 2025	$14.79	$14.47	$0.32	1,868,443	-0.61%
Jan, 2025	$14.80	$14.30	$0.5	2,477,176	+2.21%

First Trust High Yield Opportunities 2027 Term Fund 주식 (FTHY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.92	$14.34	$0.58	2,879,218	-2.82%
Nov, 2024	$14.97	$14.39	$0.58	1,586,892	+1.70%
Oct, 2024	$15.11	$14.60	$0.51	1,772,671	-2.98%
Sep, 2024	$15.13	$14.62	$0.51	1,801,970	+0.80%
Aug, 2024	$15.00	$14.32	$0.68	1,965,453	+0.67%
Jul, 2024	$14.90	$14.13	$0.77	2,747,545	+4.05%
Jun, 2024	$14.39	$13.80	$0.59	2,198,606	+1.56%
May, 2024	$14.57	$14.02	$0.55	1,974,034	-0.42%
Apr, 2024	$14.48	$13.93	$0.55	2,834,553	-2.61%
Mar, 2024	$14.59	$14.23	$0.365	3,080,817	-0.75%
Feb, 2024	$14.74	$13.87	$0.87	3,888,931	+3.31%
Jan, 2024	$14.18	$13.59	$0.59	3,560,638	+1.79%

FTHY와(과) 유사한 종목