Stockscreener 앱 받기
23.02
1.35%
0.3066
시간 외 거래:
23.02
-0.0017
-0.01%
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $23.02 | $23.02 | $0.00 | 2.00 | +1.35% |
| 2024-11-01 | $22.72 | $22.72 | $0.00 | 3.00 | +0.07% |
| 2024-10-31 | $22.70 | $22.70 | $0.00 | 0.00 | -1.04% |
| 2024-10-30 | $22.99 | $22.94 | $0.0507 | 258.0 | -1.27% |
| 2024-10-29 | $23.23 | $23.23 | $0.00 | 0.00 | -0.16% |
| 2024-10-28 | $23.27 | $23.27 | $0.00 | 35.00 | +0.20% |
| 2024-10-25 | $23.23 | $23.23 | $0.00 | 0.00 | -0.38% |
| 2024-10-24 | $23.31 | $23.31 | $0.00 | 0.00 | +0.36% |
| 2024-10-23 | $23.23 | $23.14 | $0.0881 | 15,132.0 | -0.82% |
| 2024-10-22 | $23.42 | $23.42 | $0.00 | 100.0 | -0.30% |
| 2024-10-21 | $23.49 | $23.49 | $0.00 | 47.00 | -0.68% |
| 2024-10-18 | $23.74 | $23.65 | $0.0881 | 100.0 | +0.11% |
| 2024-10-17 | $23.62 | $23.62 | $0.00 | 0.00 | +0.43% |
| 2024-10-16 | $23.52 | $23.52 | $0.00 | 0.00 | +0.43% |
| 2024-10-15 | $23.42 | $23.42 | $0.00 | 2.00 | -1.13% |
| 2024-10-14 | $23.69 | $23.69 | $0.00 | 65.00 | +0.04% |
| 2024-10-11 | $23.68 | $23.68 | $0.00 | 0.00 | +0.76% |
| 2024-10-10 | $23.50 | $23.34 | $0.1614 | 153.0 | +0.14% |
| 2024-10-09 | $23.47 | $23.40 | $0.0646 | 7,331.0 | -0.24% |
| 2024-10-08 | $23.53 | $23.53 | $0.00 | 0.00 | +0.09% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Human Flourishing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Human Flourishing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.02 | $22.72 | $0.3066 | 7.00 | +1.42% |
| 2024-10 | $23.74 | $22.70 | $1.04 | 26,841.0 | -3.99% |
| 2024-09 | $24.58 | $22.90 | $1.68 | 13,480.0 | -1.55% |
| 2024-08 | $24.76 | $21.33 | $3.43 | 94,174.0 | +0.52% |
| 2024-07 | $24.85 | $23.26 | $1.59 | 93,832.0 | +2.33% |
| 2024-06 | $25.19 | $22.62 | $2.57 | 101,397.0 | +0.79% |
| 2024-05 | $24.55 | $23.07 | $1.48 | 23,383.0 | -0.02% |
| 2024-04 | $24.35 | $22.63 | $1.72 | 4,645.0 | -3.14% |
| 2024-03 | $24.10 | $23.14 | $0.96 | 265,202.0 | +3.71% |
| 2024-02 | $23.31 | $22.62 | $0.685 | 205,635.0 | +2.78% |
| 2024-01 | $23.14 | $21.65 | $1.49 | 1,312,258.0 | -4.67% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.89 | $1.77 | 1,760.0 | +6.58% |
| 2023-11 | $22.33 | $20.38 | $1.95 | 401.0 | +10.27% |
| 2023-10 | $20.03 | $20.03 | $0.00 | 0.00 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):