Stockscreener 앱 받기
38.80
0.17%
-0.065
시간 외 거래:
38.80
0.005
+0.01%
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $38.87 | $38.45 | $0.42 | 17,432.0 | -0.17% |
| 2026-03-10 | $39.57 | $38.37 | $1.20 | 6,550.0 | +1.35% |
| 2026-03-09 | $38.40 | $36.58 | $1.82 | 4,996.0 | +2.59% |
| 2026-03-06 | $37.65 | $37.17 | $0.47 | 7,856.0 | -1.49% |
| 2026-03-05 | $38.57 | $37.30 | $1.27 | 9,513.0 | -4.80% |
| 2026-03-04 | $40.01 | $38.54 | $1.47 | 8,746.0 | +3.42% |
| 2026-03-03 | $39.02 | $37.34 | $1.68 | 11,979.0 | -7.36% |
| 2026-03-02 | $41.92 | $40.94 | $0.98 | 7,230.0 | -1.95% |
| 2026-02-27 | $42.52 | $42.07 | $0.4488 | 13,440.0 | -0.46% |
| 2026-02-26 | $42.78 | $42.01 | $0.775 | 18,976.0 | +0.38% |
| 2026-02-25 | $42.64 | $42.31 | $0.33 | 24,663.0 | +1.46% |
| 2026-02-24 | $42.09 | $41.36 | $0.7299 | 31,709.0 | +2.55% |
| 2026-02-23 | $41.23 | $40.80 | $0.425 | 7,822.0 | -0.86% |
| 2026-02-20 | $41.43 | $40.61 | $0.8199 | 12,162.0 | +2.86% |
| 2026-02-19 | $40.08 | $39.64 | $0.439 | 5,320.0 | -0.07% |
| 2026-02-18 | $40.32 | $39.89 | $0.43 | 7,190.0 | +0.49% |
| 2026-02-17 | $39.99 | $39.26 | $0.73 | 14,965.0 | -0.99% |
| 2026-02-13 | $40.30 | $39.33 | $0.97 | 6,345.0 | +0.31% |
| 2026-02-12 | $40.98 | $39.85 | $1.13 | 99,345.0 | -0.30% |
| 2026-02-11 | $40.31 | $39.58 | $0.73 | 13,842.0 | +2.14% |
| 2026-02-10 | $39.66 | $39.41 | $0.255 | 12,147.0 | -0.00% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Human Flourishing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Human Flourishing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.92 | $36.58 | $5.34 | 91,734.0 | -8.57% |
| 2026-02 | $42.78 | $37.46 | $5.32 | 305,053.0 | +12.31% |
| 2026-01 | $39.53 | $33.84 | $5.69 | 388,440.0 | +14.26% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.74 | $31.29 | $2.45 | 196,325.0 | +5.76% |
| 2025-11 | $32.47 | $30.24 | $2.23 | 483,691.0 | -0.19% |
| 2025-10 | $31.99 | $29.32 | $2.67 | 13,803.0 | +7.08% |
| 2025-09 | $29.96 | $27.11 | $2.86 | 7,564.0 | +8.49% |
| 2025-08 | $27.89 | $26.23 | $1.66 | 11,681.0 | +3.18% |
| 2025-07 | $30.40 | $26.31 | $4.09 | 126,956.0 | -1.01% |
| 2025-06 | $26.95 | $24.97 | $1.98 | 9,639.0 | +7.85% |
| 2025-05 | $25.06 | $23.19 | $1.87 | 6,620.0 | +6.26% |
| 2025-04 | $23.30 | $20.03 | $3.27 | 9,896.0 | +3.55% |
| 2025-03 | $23.21 | $21.81 | $1.39 | 65,800.0 | +2.67% |
| 2025-02 | $23.05 | $21.82 | $1.23 | 2,681.0 | -0.55% |
| 2025-01 | $22.36 | $21.13 | $1.23 | 803.0 | +4.79% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $21.08 | $1.60 | 4,588.0 | -4.25% |
| 2024-11 | $23.48 | $22.00 | $1.48 | 1,051.0 | -2.66% |
| 2024-10 | $23.74 | $22.70 | $1.04 | 26,841.0 | -3.99% |
| 2024-09 | $24.58 | $22.90 | $1.68 | 13,480.0 | -1.55% |
| 2024-08 | $24.76 | $21.33 | $3.43 | 94,174.0 | +0.52% |
| 2024-07 | $24.85 | $23.26 | $1.59 | 93,832.0 | +2.33% |
| 2024-06 | $25.19 | $22.62 | $2.57 | 101,397.0 | +0.79% |
| 2024-05 | $24.55 | $23.07 | $1.48 | 23,383.0 | -0.02% |
| 2024-04 | $24.35 | $22.63 | $1.72 | 4,645.0 | -3.14% |
| 2024-03 | $24.10 | $23.14 | $0.96 | 265,202.0 | +3.71% |
| 2024-02 | $23.31 | $22.62 | $0.685 | 205,635.0 | +2.78% |
| 2024-01 | $23.14 | $21.65 | $1.49 | 1,312,258.0 | -4.67% |
0.27%
0.05%
자본화:
|
볼륨(24시간):