Stockscreener 앱 받기
20.84
6.17%
-1.37
시간 외 거래:
21.07
0.235
+1.13%
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $21.07 | $20.84 | $0.235 | 102.0 | -6.17% |
| 2025-04-03 | $22.31 | $22.20 | $0.105 | 320.0 | -1.87% |
| 2025-04-02 | $22.63 | $22.62 | $0.009 | 4,618.0 | -0.13% |
| 2025-04-01 | $22.66 | $22.66 | $0.00 | 59.00 | +0.94% |
| 2025-03-31 | $22.45 | $22.33 | $0.1167 | 6,575.0 | -0.50% |
| 2025-03-28 | $22.97 | $22.56 | $0.4116 | 5,049.0 | -1.59% |
| 2025-03-27 | $22.92 | $22.92 | $0.00 | 300.0 | -0.15% |
| 2025-03-26 | $22.96 | $22.96 | $0.00 | 829.0 | -0.81% |
| 2025-03-25 | $23.15 | $23.15 | $0.00 | 792.0 | +0.54% |
| 2025-03-24 | $23.02 | $23.02 | $0.00 | 0.00 | +0.04% |
| 2025-03-21 | $23.01 | $23.01 | $0.00 | 0.00 | -0.52% |
| 2025-03-20 | $23.13 | $23.13 | $0.00 | 0.00 | -0.29% |
| 2025-03-19 | $23.20 | $23.20 | $0.00 | 68.00 | +0.41% |
| 2025-03-18 | $23.11 | $23.11 | $0.00 | 25.00 | -0.43% |
| 2025-03-17 | $23.21 | $23.21 | $0.00 | 89.00 | +1.79% |
| 2025-03-14 | $22.89 | $22.67 | $0.2173 | 5,324.0 | +2.13% |
| 2025-03-13 | $22.32 | $22.32 | $0.00 | 10.00 | -0.17% |
| 2025-03-12 | $22.36 | $22.36 | $0.00 | 103.0 | +0.95% |
| 2025-03-11 | $22.15 | $22.15 | $0.00 | 57.00 | +0.51% |
| 2025-03-10 | $22.04 | $21.96 | $0.0787 | 1,901.0 | -2.27% |
| 2025-03-07 | $22.56 | $22.54 | $0.02 | 1,565.0 | +1.06% |
| 2025-03-06 | $22.48 | $22.31 | $0.1677 | 500.0 | -0.79% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Human Flourishing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Human Flourishing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.66 | $20.84 | $1.82 | 5,201.0 | -7.18% |
| 2025-03 | $23.21 | $21.81 | $1.39 | 65,800.0 | +2.67% |
| 2025-02 | $23.05 | $21.82 | $1.23 | 2,681.0 | -0.55% |
| 2025-01 | $22.36 | $21.13 | $1.23 | 803.0 | +4.79% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $21.08 | $1.60 | 4,588.0 | -4.25% |
| 2024-11 | $23.48 | $22.00 | $1.48 | 1,051.0 | -2.66% |
| 2024-10 | $23.74 | $22.70 | $1.04 | 26,841.0 | -3.99% |
| 2024-09 | $24.58 | $22.90 | $1.68 | 13,480.0 | -1.55% |
| 2024-08 | $24.76 | $21.33 | $3.43 | 94,174.0 | +0.52% |
| 2024-07 | $24.85 | $23.26 | $1.59 | 93,832.0 | +2.33% |
| 2024-06 | $25.19 | $22.62 | $2.57 | 101,397.0 | +0.79% |
| 2024-05 | $24.55 | $23.07 | $1.48 | 23,383.0 | -0.02% |
| 2024-04 | $24.35 | $22.63 | $1.72 | 4,645.0 | -3.14% |
| 2024-03 | $24.10 | $23.14 | $0.96 | 265,202.0 | +3.71% |
| 2024-02 | $23.31 | $22.62 | $0.685 | 205,635.0 | +2.78% |
| 2024-01 | $23.14 | $21.65 | $1.49 | 1,312,258.0 | -4.67% |
First Trust Emerging Markets Human Flourishing Etf 주식 (FTHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.89 | $1.77 | 1,760.0 | +6.58% |
| 2023-11 | $22.33 | $20.38 | $1.95 | 401.0 | +10.27% |
| 2023-10 | $20.03 | $20.03 | $0.00 | 0.00 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):