Stockscreener 앱 받기
38.33
0.48%
0.1821
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $38.39 | $38.12 | $0.275 | 182,957.0 | +0.48% |
| 2026-09-24 | $38.29 | $38.04 | $0.2456 | 75,499.0 | -0.25% |
| 2026-09-23 | $38.46 | $38.18 | $0.28 | 456,076.0 | -0.65% |
| 2026-09-22 | $38.56 | $38.26 | $0.2985 | 113,647.0 | +0.14% |
| 2026-09-21 | $38.50 | $37.99 | $0.5181 | 73,342.0 | +1.43% |
| 2026-09-18 | $37.92 | $37.67 | $0.2499 | 91,902.0 | +0.00% |
| 2026-09-17 | $38.16 | $37.77 | $0.3887 | 90,512.0 | +0.66% |
| 2026-09-16 | $37.96 | $37.39 | $0.5682 | 62,893.0 | -0.09% |
| 2026-09-15 | $37.96 | $37.61 | $0.35 | 68,819.0 | -0.78% |
| 2026-09-14 | $38.05 | $37.79 | $0.26 | 93,704.0 | -0.24% |
| 2026-09-11 | $38.11 | $37.85 | $0.2618 | 87,267.0 | +1.07% |
| 2026-09-10 | $37.96 | $37.65 | $0.31 | 91,826.0 | -0.70% |
| 2026-09-09 | $38.19 | $37.93 | $0.2597 | 107,567.0 | -0.58% |
| 2026-09-08 | $38.42 | $38.14 | $0.28 | 125,826.0 | -1.35% |
| 2026-09-04 | $38.78 | $38.64 | $0.1421 | 90,019.0 | -0.58% |
| 2026-09-03 | $38.93 | $38.65 | $0.2799 | 88,457.0 | +0.95% |
| 2026-09-02 | $38.69 | $38.48 | $0.205 | 73,571.0 | -0.39% |
| 2026-09-01 | $39.02 | $38.66 | $0.365 | 79,003.0 | -1.41% |
| 2026-08-31 | $39.28 | $39.08 | $0.20 | 69,411.0 | -0.62% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.02 | $37.39 | $1.63 | 2,235,844.0 | -2.30% |
| 2026-08 | $40.12 | $38.52 | $1.60 | 2,273,427.0 | +2.47% |
| 2026-07 | $38.65 | $37.15 | $1.50 | 2,382,593.0 | +3.48% |
| 2026-06 | $37.92 | $36.16 | $1.76 | 2,558,557.0 | -1.20% |
| 2026-05 | $37.50 | $34.68 | $2.82 | 1,740,505.0 | +3.85% |
| 2026-04 | $37.04 | $33.77 | $3.27 | 2,288,933.0 | +5.92% |
| 2026-03 | $36.23 | $33.00 | $3.23 | 3,694,805.0 | -5.56% |
| 2026-02 | $36.20 | $34.69 | $1.52 | 2,812,729.0 | +0.59% |
| 2026-01 | $36.71 | $35.12 | $1.59 | 4,589,996.0 | +1.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $34.89 | $1.16 | 2,071,979.0 | +1.57% |
| 2025-11 | $35.74 | $33.61 | $2.13 | 2,694,152.0 | -1.35% |
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,814,886.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
0.54%
자본화:
|
볼륨(24시간):