Stockscreener 앱 받기
36.08
0.25%
-0.0887
시장 영업 전:
36.08
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $36.20 | $36.02 | $0.18 | 208,211.0 | -0.25% |
| 2026-01-07 | $36.44 | $36.12 | $0.3199 | 379,417.0 | -0.36% |
| 2026-01-06 | $36.36 | $35.90 | $0.46 | 371,501.0 | +1.20% |
| 2026-01-05 | $36.10 | $35.50 | $0.60 | 450,875.0 | +1.58% |
| 2026-01-02 | $35.48 | $35.12 | $0.3608 | 110,873.0 | -0.11% |
| 2025-12-31 | $35.65 | $35.30 | $0.3568 | 75,796.0 | -0.96% |
| 2025-12-30 | $35.81 | $35.65 | $0.1639 | 72,444.0 | -0.15% |
| 2025-12-29 | $35.84 | $35.64 | $0.20 | 94,365.0 | -0.53% |
| 2025-12-26 | $35.99 | $35.83 | $0.16 | 38,410.0 | +0.05% |
| 2025-12-24 | $35.95 | $35.78 | $0.1707 | 43,091.0 | +0.39% |
| 2025-12-23 | $35.82 | $35.61 | $0.21 | 70,230.0 | -0.08% |
| 2025-12-22 | $35.87 | $35.71 | $0.1597 | 78,431.0 | +0.79% |
| 2025-12-19 | $35.64 | $35.28 | $0.3599 | 76,508.0 | +0.93% |
| 2025-12-18 | $35.47 | $35.11 | $0.359 | 84,307.0 | +0.33% |
| 2025-12-17 | $35.54 | $35.05 | $0.4951 | 229,710.0 | -0.55% |
| 2025-12-16 | $35.37 | $35.08 | $0.2898 | 68,302.0 | -0.34% |
| 2025-12-15 | $35.74 | $35.28 | $0.4599 | 149,940.0 | -0.48% |
| 2025-12-12 | $35.97 | $35.44 | $0.5291 | 72,635.0 | -1.12% |
| 2025-12-11 | $36.05 | $35.72 | $0.329 | 72,837.0 | +0.68% |
| 2025-12-10 | $35.87 | $35.44 | $0.4299 | 83,228.0 | +0.66% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.44 | $35.12 | $1.32 | 1,729,088.0 | +2.06% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $34.89 | $1.16 | 2,071,979.0 | +1.57% |
| 2025-11 | $35.74 | $33.61 | $2.13 | 2,694,152.0 | -1.35% |
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,814,886.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
0.79%
0.68%
자본화:
|
볼륨(24시간):