Stockscreener 앱 받기
35.90
0.37%
-0.1342
시간 외 거래:
35.92
0.0198
+0.06%
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $36.23 | $35.66 | $0.57 | 281,200.0 | -0.37% |
| 2026-03-04 | $36.10 | $35.63 | $0.465 | 147,247.0 | +1.05% |
| 2026-03-03 | $35.84 | $35.05 | $0.7891 | 302,328.0 | -0.94% |
| 2026-03-02 | $36.17 | $35.70 | $0.465 | 91,851.0 | -0.14% |
| 2026-02-27 | $36.06 | $35.65 | $0.411 | 87,773.0 | +0.17% |
| 2026-02-26 | $36.07 | $35.67 | $0.4043 | 92,860.0 | +0.22% |
| 2026-02-25 | $35.94 | $35.57 | $0.37 | 89,501.0 | +1.48% |
| 2026-02-24 | $35.46 | $35.02 | $0.4441 | 82,751.0 | +0.70% |
| 2026-02-23 | $35.62 | $35.01 | $0.615 | 129,246.0 | -1.49% |
| 2026-02-20 | $35.85 | $35.46 | $0.3889 | 77,759.0 | +0.11% |
| 2026-02-19 | $35.67 | $35.38 | $0.2899 | 292,973.0 | -0.13% |
| 2026-02-18 | $35.84 | $35.41 | $0.4299 | 173,629.0 | +1.35% |
| 2026-02-17 | $35.36 | $34.90 | $0.46 | 134,089.0 | -0.11% |
| 2026-02-13 | $35.48 | $34.92 | $0.555 | 137,566.0 | +1.04% |
| 2026-02-12 | $35.65 | $34.81 | $0.8432 | 253,155.0 | -2.06% |
| 2026-02-11 | $35.85 | $35.25 | $0.60 | 154,090.0 | -0.04% |
| 2026-02-10 | $36.01 | $35.59 | $0.42 | 127,843.0 | -0.73% |
| 2026-02-09 | $36.00 | $35.63 | $0.374 | 133,304.0 | +0.77% |
| 2026-02-06 | $35.63 | $35.12 | $0.51 | 191,288.0 | +2.53% |
| 2026-02-05 | $35.26 | $34.69 | $0.575 | 188,694.0 | -1.53% |
| 2026-02-04 | $35.47 | $35.02 | $0.4546 | 249,775.0 | -0.87% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.23 | $35.05 | $1.18 | 1,103,826.0 | -0.42% |
| 2026-02 | $36.20 | $34.69 | $1.52 | 2,812,729.0 | +0.59% |
| 2026-01 | $36.71 | $35.12 | $1.59 | 4,589,996.0 | +1.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $34.89 | $1.16 | 2,071,979.0 | +1.57% |
| 2025-11 | $35.74 | $33.61 | $2.13 | 2,694,152.0 | -1.35% |
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,814,886.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
1.30%
0.06%
자본화:
|
볼륨(24시간):