Stockscreener 앱 받기
32.56
0.03%
0.01
시간 외 거래:
32.54
-0.02
-0.06%
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $32.74 | $32.40 | $0.3399 | 112,987.0 | +0.03% |
| 2025-05-21 | $33.10 | $32.49 | $0.605 | 124,957.0 | -1.87% |
| 2025-05-20 | $33.30 | $33.03 | $0.2777 | 143,124.0 | -0.54% |
| 2025-05-19 | $33.38 | $32.99 | $0.395 | 95,179.0 | +0.03% |
| 2025-05-16 | $33.37 | $33.05 | $0.3199 | 108,273.0 | +0.48% |
| 2025-05-15 | $33.18 | $32.86 | $0.32 | 108,660.0 | +0.45% |
| 2025-05-14 | $33.22 | $33.00 | $0.2199 | 123,360.0 | -0.18% |
| 2025-05-13 | $33.25 | $32.75 | $0.4982 | 126,609.0 | +1.10% |
| 2025-05-12 | $32.73 | $32.37 | $0.36 | 246,062.0 | +4.07% |
| 2025-05-09 | $31.71 | $31.33 | $0.38 | 178,560.0 | +0.06% |
| 2025-05-08 | $31.69 | $31.19 | $0.50 | 324,392.0 | +0.80% |
| 2025-05-07 | $31.24 | $30.86 | $0.38 | 118,027.0 | +1.04% |
| 2025-05-06 | $31.16 | $30.80 | $0.36 | 142,407.0 | -1.06% |
| 2025-05-05 | $31.34 | $30.94 | $0.40 | 99,776.0 | +0.06% |
| 2025-05-02 | $31.30 | $30.86 | $0.4382 | 111,500.0 | +2.13% |
| 2025-05-01 | $30.88 | $30.50 | $0.3756 | 209,221.0 | +0.96% |
| 2025-04-30 | $30.34 | $29.48 | $0.86 | 163,073.0 | -0.26% |
| 2025-04-29 | $30.31 | $29.89 | $0.42 | 172,533.0 | +1.07% |
| 2025-04-28 | $30.18 | $29.68 | $0.4967 | 302,373.0 | +0.20% |
| 2025-04-25 | $30.05 | $29.65 | $0.3979 | 168,934.0 | +0.30% |
| 2025-04-24 | $29.84 | $29.07 | $0.77 | 206,579.0 | +3.25% |
| 2025-04-23 | $29.68 | $28.83 | $0.8504 | 204,731.0 | +1.69% |
| 2025-04-22 | $28.50 | $27.94 | $0.5576 | 132,187.0 | +2.90% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.38 | $30.50 | $2.88 | 2,486,081.0 | +7.71% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):