Stockscreener 앱 받기
35.40
2.41%
-0.8747
시간 외 거래:
35.37
-0.03
-0.08%
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $36.46 | $35.37 | $1.09 | 105,337.0 | -2.41% |
| 2025-10-09 | $36.54 | $36.16 | $0.3791 | 90,165.0 | -0.62% |
| 2025-10-08 | $36.55 | $36.26 | $0.2899 | 137,899.0 | +0.83% |
| 2025-10-07 | $36.49 | $36.03 | $0.4599 | 181,455.0 | -0.71% |
| 2025-10-06 | $36.57 | $36.32 | $0.2506 | 82,116.0 | +0.57% |
| 2025-10-03 | $36.50 | $36.21 | $0.29 | 117,985.0 | +0.04% |
| 2025-10-02 | $36.28 | $35.96 | $0.32 | 97,644.0 | +0.38% |
| 2025-10-01 | $36.12 | $35.74 | $0.38 | 188,064.0 | +0.54% |
| 2025-09-30 | $36.07 | $35.67 | $0.3999 | 125,490.0 | -0.50% |
| 2025-09-29 | $36.23 | $35.91 | $0.3199 | 989,439.0 | +0.33% |
| 2025-09-26 | $36.01 | $35.77 | $0.2399 | 56,935.0 | +0.75% |
| 2025-09-25 | $35.75 | $35.55 | $0.20 | 113,311.0 | -0.68% |
| 2025-09-24 | $36.19 | $35.88 | $0.31 | 99,269.0 | -0.36% |
| 2025-09-23 | $36.38 | $35.97 | $0.41 | 257,554.0 | -0.20% |
| 2025-09-22 | $36.20 | $35.88 | $0.32 | 95,345.0 | +0.32% |
| 2025-09-19 | $36.16 | $35.90 | $0.2624 | 105,580.0 | -0.01% |
| 2025-09-18 | $36.43 | $35.98 | $0.4485 | 445,538.0 | +0.55% |
| 2025-09-17 | $36.06 | $35.57 | $0.49 | 124,147.0 | +0.21% |
| 2025-09-16 | $35.87 | $35.60 | $0.27 | 97,935.0 | -0.19% |
| 2025-09-15 | $36.00 | $35.80 | $0.1989 | 103,890.0 | -0.07% |
| 2025-09-12 | $36.08 | $35.81 | $0.27 | 148,754.0 | -0.54% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.57 | $35.37 | $1.20 | 1,106,002.0 | -1.42% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):