Stockscreener 앱 받기
35.57
1.12%
-0.4026
시간 외 거래:
35.57
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.97 | $35.44 | $0.5291 | 72,635.0 | -1.12% |
| 2025-12-11 | $36.05 | $35.72 | $0.329 | 72,837.0 | +0.68% |
| 2025-12-10 | $35.87 | $35.44 | $0.4299 | 83,228.0 | +0.66% |
| 2025-12-09 | $35.63 | $35.36 | $0.2697 | 87,634.0 | +0.24% |
| 2025-12-08 | $35.75 | $35.37 | $0.38 | 87,581.0 | -0.76% |
| 2025-12-05 | $35.86 | $35.52 | $0.34 | 71,928.0 | +0.48% |
| 2025-12-04 | $35.60 | $35.38 | $0.215 | 179,803.0 | +0.32% |
| 2025-12-03 | $35.44 | $35.13 | $0.3011 | 64,318.0 | +0.66% |
| 2025-12-02 | $35.29 | $35.07 | $0.2204 | 220,731.0 | +0.40% |
| 2025-12-01 | $35.23 | $34.89 | $0.345 | 125,546.0 | -0.33% |
| 2025-11-28 | $35.22 | $34.98 | $0.2477 | 31,010.0 | +0.59% |
| 2025-11-26 | $35.03 | $34.76 | $0.27 | 106,406.0 | +0.58% |
| 2025-11-25 | $34.77 | $34.20 | $0.565 | 72,567.0 | +1.29% |
| 2025-11-24 | $34.35 | $34.05 | $0.3002 | 135,194.0 | +0.62% |
| 2025-11-21 | $34.26 | $33.61 | $0.6499 | 161,165.0 | +1.16% |
| 2025-11-20 | $34.85 | $33.63 | $1.22 | 157,596.0 | -1.36% |
| 2025-11-19 | $34.30 | $34.01 | $0.29 | 94,618.0 | +0.08% |
| 2025-11-18 | $34.31 | $33.92 | $0.39 | 93,274.0 | -0.25% |
| 2025-11-17 | $34.77 | $34.06 | $0.715 | 84,611.0 | -1.53% |
| 2025-11-14 | $35.08 | $34.58 | $0.504 | 140,042.0 | -0.39% |
First Trust Growth Strength Etf 주식 (FTGS) 연도별 가격 이력
이 심층 분석에서는 First Trust Growth Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Growth Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $34.89 | $1.16 | 1,138,876.0 | +1.22% |
| 2025-11 | $35.74 | $33.61 | $2.13 | 2,694,152.0 | -1.35% |
| 2025-10 | $36.65 | $35.37 | $1.28 | 2,814,886.0 | -0.79% |
| 2025-09 | $36.43 | $35.03 | $1.40 | 3,739,763.0 | +2.02% |
| 2025-08 | $35.37 | $34.04 | $1.33 | 2,327,412.0 | +1.50% |
| 2025-07 | $35.68 | $33.76 | $1.91 | 3,313,889.0 | +1.43% |
| 2025-06 | $34.25 | $32.23 | $2.02 | 3,261,340.0 | +4.91% |
| 2025-05 | $33.38 | $30.50 | $2.88 | 3,026,726.0 | +7.81% |
| 2025-04 | $30.34 | $25.74 | $4.60 | 5,408,229.0 | +1.61% |
| 2025-03 | $31.48 | $28.79 | $2.69 | 4,638,640.0 | -5.04% |
| 2025-02 | $32.80 | $30.77 | $2.03 | 4,908,494.0 | -3.48% |
| 2025-01 | $33.35 | $31.04 | $2.31 | 6,691,119.0 | +3.38% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $31.12 | $2.23 | 4,668,616.0 | -5.50% |
| 2024-11 | $33.38 | $30.88 | $2.51 | 3,574,252.0 | +7.92% |
| 2024-10 | $32.17 | $30.79 | $1.38 | 5,296,105.0 | -1.31% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 4,640,097.0 | -0.13% |
| 2024-08 | $31.30 | $28.31 | $3.00 | 3,788,897.0 | +1.79% |
| 2024-07 | $31.80 | $29.98 | $1.82 | 5,129,103.0 | +0.66% |
| 2024-06 | $31.01 | $29.48 | $1.53 | 3,690,293.0 | +1.67% |
| 2024-05 | $30.56 | $28.55 | $2.01 | 4,582,812.0 | +3.80% |
| 2024-04 | $31.29 | $28.48 | $2.81 | 5,199,241.0 | -5.86% |
| 2024-03 | $30.90 | $29.25 | $1.65 | 2,093,479.0 | +4.00% |
| 2024-02 | $29.59 | $27.71 | $1.88 | 1,300,462.0 | +6.34% |
| 2024-01 | $28.26 | $26.41 | $1.85 | 1,757,029.0 | +1.98% |
First Trust Growth Strength Etf 주식 (FTGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $25.55 | $1.91 | 306,978.0 | +6.27% |
| 2023-11 | $25.62 | $23.11 | $2.52 | 1,104,276.0 | +10.97% |
| 2023-10 | $24.42 | $22.69 | $1.73 | 637,272.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):