Stockscreener 앱 받기
24.57
0.86%
0.21
시간 외 거래:
24.57
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $24.59 | $24.50 | $0.0951 | 199,025.0 | +0.86% |
| 2025-05-08 | $24.37 | $24.26 | $0.1099 | 313,724.0 | +0.62% |
| 2025-05-07 | $24.42 | $24.16 | $0.2579 | 570,541.0 | -1.02% |
| 2025-05-06 | $24.55 | $24.40 | $0.1498 | 290,926.0 | +1.03% |
| 2025-05-05 | $24.41 | $24.19 | $0.22 | 271,786.0 | -0.25% |
| 2025-05-02 | $24.40 | $24.18 | $0.2159 | 413,900.0 | +0.37% |
| 2025-05-01 | $24.21 | $24.02 | $0.1905 | 452,785.0 | +0.00% |
| 2025-04-30 | $24.55 | $24.14 | $0.405 | 790,316.0 | -1.43% |
| 2025-04-29 | $24.72 | $24.51 | $0.21 | 234,170.0 | -1.13% |
| 2025-04-28 | $24.82 | $24.62 | $0.2003 | 282,700.0 | +0.20% |
| 2025-04-25 | $24.76 | $24.64 | $0.1198 | 318,055.0 | +0.00% |
| 2025-04-24 | $24.77 | $24.52 | $0.245 | 731,598.0 | +0.94% |
| 2025-04-23 | $24.60 | $24.36 | $0.24 | 517,973.0 | +0.08% |
| 2025-04-22 | $24.62 | $24.46 | $0.16 | 362,518.0 | +0.53% |
| 2025-04-21 | $24.54 | $24.29 | $0.25 | 373,281.0 | -0.37% |
| 2025-04-17 | $24.53 | $24.34 | $0.19 | 954,951.0 | +0.58% |
| 2025-04-16 | $24.36 | $24.16 | $0.205 | 508,424.0 | +1.04% |
| 2025-04-15 | $24.08 | $23.95 | $0.125 | 312,312.0 | +0.04% |
| 2025-04-14 | $24.24 | $23.98 | $0.2603 | 254,537.0 | -0.21% |
| 2025-04-11 | $24.14 | $23.75 | $0.385 | 1,072,729.0 | +1.90% |
| 2025-04-10 | $23.75 | $23.49 | $0.2551 | 3,099,404.0 | -1.05% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 연도별 가격 이력
이 심층 분석에서는 First Trust Global Tactical Commodity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Global Tactical Commodity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.59 | $24.02 | $0.5656 | 2,711,712.0 | +1.61% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
0.17%
0.49%
자본화:
|
볼륨(24시간):