Stockscreener 앱 받기
25.79
0.61%
0.1458
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $25.80 | $25.68 | $0.12 | 25,070.0 | +0.61% |
| 2026-01-27 | $25.65 | $25.16 | $0.4854 | 580,511.0 | +1.40% |
| 2026-01-26 | $25.54 | $25.19 | $0.345 | 685,228.0 | +0.92% |
| 2026-01-23 | $25.14 | $24.91 | $0.225 | 442,108.0 | +1.79% |
| 2026-01-22 | $24.70 | $24.57 | $0.125 | 645,625.0 | -0.04% |
| 2026-01-21 | $24.67 | $24.51 | $0.1581 | 1,172,170.0 | +1.44% |
| 2026-01-20 | $24.42 | $24.28 | $0.14 | 920,153.0 | +1.12% |
| 2026-01-16 | $24.05 | $23.90 | $0.15 | 532,087.0 | -0.25% |
| 2026-01-15 | $24.16 | $23.94 | $0.215 | 674,421.0 | -0.37% |
| 2026-01-14 | $24.36 | $24.09 | $0.28 | 877,955.0 | +0.21% |
| 2026-01-13 | $24.25 | $24.06 | $0.185 | 491,084.0 | +0.88% |
| 2026-01-12 | $24.02 | $23.82 | $0.1991 | 619,825.0 | +1.14% |
| 2026-01-09 | $23.80 | $23.62 | $0.185 | 369,340.0 | -0.32% |
| 2026-01-08 | $23.71 | $23.50 | $0.215 | 456,501.0 | +0.55% |
| 2026-01-07 | $23.66 | $23.52 | $0.1349 | 422,499.0 | -0.74% |
| 2026-01-06 | $23.86 | $23.69 | $0.165 | 685,061.0 | +0.55% |
| 2026-01-05 | $23.64 | $23.42 | $0.22 | 1,070,348.0 | +1.68% |
| 2026-01-02 | $23.27 | $23.12 | $0.1492 | 1,082,575.0 | +0.00% |
| 2025-12-31 | $23.41 | $23.18 | $0.235 | 1,687,929.0 | -1.23% |
| 2025-12-30 | $23.63 | $23.50 | $0.125 | 1,965,603.0 | +0.84% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 연도별 가격 이력
이 심층 분석에서는 First Trust Global Tactical Commodity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Global Tactical Commodity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.80 | $23.12 | $2.68 | 11,752,561.0 | +11.06% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $22.70 | $4.87 | 15,209,033.0 | -13.34% |
| 2025-11 | $27.36 | $26.31 | $1.05 | 4,897,201.0 | +2.34% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
0.39%
0.07%
자본화:
|
볼륨(24시간):