24.67
price up icon0.04%   0.01
after-market 시간 외 거래: 24.21 -0.46 -1.86%
loading

First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $24.72 $24.60 $0.12 861,988.0 +0.04%
2025-06-27 $24.75 $24.61 $0.135 806,674.0 -0.48%
2025-06-26 $24.87 $24.70 $0.1685 531,916.0 +0.08%
2025-06-25 $24.90 $24.74 $0.16 348,138.0 -0.32%
2025-06-24 $24.87 $24.71 $0.16 999,001.0 -1.78%
2025-06-23 $25.92 $25.29 $0.6336 1,625,517.0 -2.17%
2025-06-20 $25.93 $25.78 $0.15 649,539.0 -0.23%
2025-06-18 $26.02 $25.71 $0.305 2,880,145.0 +0.08%
2025-06-17 $25.91 $25.76 $0.145 566,823.0 +1.09%
2025-06-16 $25.64 $25.31 $0.325 1,018,069.0 +0.31%
2025-06-13 $25.64 $25.38 $0.255 411,608.0 +2.00%
2025-06-12 $25.06 $24.92 $0.14 395,770.0 +0.18%
2025-06-11 $25.04 $24.87 $0.1704 511,288.0 +0.62%
2025-06-10 $24.98 $24.78 $0.205 235,448.0 -0.48%
2025-06-09 $24.98 $24.82 $0.16 428,670.0 +0.44%
2025-06-06 $24.94 $24.80 $0.14 391,608.0 +0.49%
2025-06-05 $24.86 $24.70 $0.1556 246,365.0 +0.82%
2025-06-04 $24.63 $24.45 $0.1799 331,768.0 -0.08%
2025-06-03 $24.57 $24.37 $0.20 410,898.0 +0.20%
2025-06-02 $24.52 $24.38 $0.1414 571,671.0 +2.00%

First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 연도별 가격 이력

이 심층 분석에서는 First Trust Global Tactical Commodity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Global Tactical Commodity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.02 $24.37 $1.64 15,084,892.0 +2.75%
2025-05 $24.84 $23.89 $0.945 8,652,625.0 -0.70%
2025-04 $25.78 $22.92 $2.86 17,265,324.0 -5.25%
2025-03 $25.59 $24.70 $0.89 9,497,970.0 +2.82%
2025-02 $25.97 $24.76 $1.21 8,083,459.0 -0.16%
2025-01 $25.24 $23.93 $1.31 12,385,167.0 +3.89%

First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.21 $23.32 $0.89 8,846,590.0 +0.93%
2024-11 $23.90 $23.11 $0.785 6,617,947.0 +0.59%
2024-10 $24.31 $23.27 $1.04 6,908,259.0 -0.63%
2024-09 $23.99 $22.21 $1.77 11,001,910.0 +2.87%
2024-08 $23.36 $22.32 $1.04 10,023,019.0 -0.52%
2024-07 $24.49 $22.68 $1.81 10,532,722.0 -3.18%
2024-06 $24.50 $23.69 $0.815 6,406,870.0 -0.75%
2024-05 $24.95 $23.51 $1.43 7,249,023.0 +0.50%
2024-04 $24.98 $23.73 $1.25 11,765,859.0 +1.05%
2024-03 $23.94 $22.86 $1.08 9,824,936.0 +2.91%
2024-02 $23.30 $22.61 $0.69 9,778,579.0 -0.13%
2024-01 $23.23 $22.03 $1.20 25,686,696.0 +2.85%

First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.46 $22.20 $1.26 23,462,639.0 -3.98%
2023-11 $24.05 $23.14 $0.915 15,919,472.0 -1.68%
2023-10 $24.26 $23.04 $1.22 27,211,193.0 -0.96%
2023-09 $25.06 $23.95 $1.11 9,825,227.0 -1.84%
2023-08 $24.63 $23.72 $0.91 13,402,982.0 +0.04%
2023-07 $24.64 $22.69 $1.95 15,502,834.0 +7.33%
2023-06 $23.84 $21.98 $1.86 20,402,233.0 +4.12%
2023-05 $23.16 $21.79 $1.37 23,371,128.0 -5.37%
2023-04 $24.23 $22.81 $1.43 18,508,963.0 -1.62%
2023-03 $24.25 $22.64 $1.61 19,791,792.0 -0.42%
2023-02 $24.51 $23.15 $1.36 18,094,825.0 -4.30%
2023-01 $24.78 $23.37 $1.41 20,438,482.0 +0.65%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):