Stockscreener 앱 받기
25.07
0.72%
0.18
시간 외 거래:
25.06
-0.01
-0.04%
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $25.13 | $25.01 | $0.12 | 583,842.0 | +0.72% |
| 2025-03-10 | $25.11 | $24.83 | $0.2776 | 517,862.0 | -0.28% |
| 2025-03-07 | $25.08 | $24.84 | $0.235 | 264,236.0 | +0.36% |
| 2025-03-06 | $24.96 | $24.84 | $0.13 | 363,973.0 | -0.64% |
| 2025-03-05 | $25.03 | $24.82 | $0.21 | 508,730.0 | +0.44% |
| 2025-03-04 | $24.94 | $24.91 | $0.0299 | 85,455.0 | +0.65% |
| 2025-03-03 | $24.94 | $24.70 | $0.2354 | 349,976.0 | -0.24% |
| 2025-02-28 | $24.86 | $24.76 | $0.0996 | 337,693.0 | -0.80% |
| 2025-02-27 | $25.15 | $25.00 | $0.15 | 725,577.0 | -0.24% |
| 2025-02-26 | $25.12 | $25.02 | $0.0953 | 258,511.0 | -0.28% |
| 2025-02-25 | $25.32 | $25.04 | $0.28 | 722,258.0 | -0.79% |
| 2025-02-24 | $25.49 | $25.31 | $0.18 | 258,091.0 | -0.74% |
| 2025-02-21 | $25.73 | $25.52 | $0.2099 | 259,111.0 | -1.24% |
| 2025-02-20 | $25.96 | $25.83 | $0.1282 | 233,455.0 | +0.00% |
| 2025-02-19 | $25.97 | $25.77 | $0.199 | 259,724.0 | +0.31% |
| 2025-02-18 | $25.80 | $25.59 | $0.21 | 223,047.0 | +0.98% |
| 2025-02-14 | $25.80 | $25.52 | $0.2749 | 257,925.0 | -0.47% |
| 2025-02-13 | $25.67 | $25.46 | $0.2078 | 428,341.0 | +0.67% |
| 2025-02-12 | $25.59 | $25.48 | $0.109 | 256,725.0 | -0.39% |
| 2025-02-11 | $25.64 | $25.54 | $0.105 | 464,185.0 | +0.24% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 연도별 가격 이력
이 심층 분석에서는 First Trust Global Tactical Commodity Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Global Tactical Commodity Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.13 | $24.70 | $0.43 | 3,257,916.0 | +1.01% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund 주식 (FTGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
1.22%
자본화:
|
볼륨(24시간):