Stockscreener 앱 받기
0.2163
0.41%
-0.0009
시장 영업 전:
.21
-0.0063
-2.91%
Future Fintech Group Inc 주식 (FTFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $0.2206 | $0.2002 | $0.0204 | 973,409.0 | -0.41% |
| 2025-03-10 | $0.23 | $0.2053 | $0.0247 | 981,256.0 | -4.40% |
| 2025-03-07 | $0.2478 | $0.2112 | $0.0366 | 1,726,190.0 | +2.16% |
| 2025-03-06 | $0.232 | $0.2059 | $0.0261 | 1,752,108.0 | -1.59% |
| 2025-03-05 | $0.245 | $0.222 | $0.023 | 1,903,558.0 | -6.22% |
| 2025-03-04 | $0.255 | $0.24 | $0.015 | 249,334.0 | -4.37% |
| 2025-03-03 | $0.4997 | $0.22 | $0.2797 | 219,380,758.0 | +24.75% |
| 2025-02-28 | $0.2199 | $0.1926 | $0.0273 | 308,052.0 | -4.27% |
| 2025-02-27 | $0.2323 | $0.2105 | $0.0218 | 222,586.0 | -3.12% |
| 2025-02-26 | $0.2295 | $0.2151 | $0.0144 | 217,543.0 | -4.10% |
| 2025-02-25 | $0.2347 | $0.211 | $0.0237 | 461,578.0 | -3.32% |
| 2025-02-24 | $0.2471 | $0.23 | $0.0171 | 253,375.0 | -0.72% |
| 2025-02-21 | $0.2593 | $0.2311 | $0.0282 | 381,253.0 | -6.48% |
| 2025-02-20 | $0.28 | $0.2422 | $0.0378 | 415,118.0 | +0.24% |
| 2025-02-19 | $0.2748 | $0.2505 | $0.0243 | 174,525.0 | -5.26% |
| 2025-02-18 | $0.27 | $0.2502 | $0.0198 | 427,730.0 | +5.71% |
| 2025-02-14 | $0.27 | $0.245 | $0.025 | 434,548.0 | -2.70% |
| 2025-02-13 | $0.275 | $0.24 | $0.035 | 726,061.0 | +6.23% |
| 2025-02-12 | $0.2499 | $0.242 | $0.0079 | 135,603.0 | +0.74% |
| 2025-02-11 | $0.2497 | $0.24 | $0.0097 | 173,095.0 | -0.90% |
Future Fintech Group Inc 주식 (FTFT) 연도별 가격 이력
이 심층 분석에서는 Future Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Future Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.4997 | $0.2002 | $0.2995 | 227,940,022.0 | +7.08% |
| 2025-02 | $0.28 | $0.1926 | $0.0874 | 5,830,368.0 | -19.84% |
| 2025-01 | $0.3767 | $0.25 | $0.1267 | 8,468,845.0 | -18.68% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.456 | $0.2602 | $0.1958 | 9,240,689.0 | -26.19% |
| 2024-11 | $0.57 | $0.31 | $0.26 | 11,615,448.0 | +38.54% |
| 2024-10 | $0.3899 | $0.30 | $0.0899 | 2,478,315.0 | -17.35% |
| 2024-09 | $0.428 | $0.29 | $0.138 | 1,968,141.0 | +6.46% |
| 2024-08 | $0.4123 | $0.2903 | $0.122 | 2,265,552.0 | -9.00% |
| 2024-07 | $0.5398 | $0.37 | $0.1698 | 2,747,795.0 | -19.17% |
| 2024-06 | $0.819 | $0.41 | $0.409 | 1,451,970.0 | -40.02% |
| 2024-05 | $0.9027 | $0.75 | $0.1527 | 981,246.0 | -7.66% |
| 2024-04 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| 2024-03 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| 2024-02 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| 2024-01 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| 2023-11 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| 2023-10 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| 2023-09 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| 2023-08 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| 2023-06 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| 2023-05 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| 2023-04 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| 2023-03 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| 2023-02 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| 2023-01 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
8.91%
3.48%
자본화:
|
볼륨(24시간):