Stockscreener 앱 받기
0.239
2.85%
-0.007
시간 외 거래:
.23
-0.009
-3.77%
Future Fintech Group Inc 주식 (FTFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.2582 | $0.2355 | $0.0227 | 139,230.0 | -2.85% |
| 2025-02-03 | $0.2536 | $0.2315 | $0.0221 | 467,885.0 | -2.38% |
| 2025-01-31 | $0.269 | $0.25 | $0.019 | 296,685.0 | -4.18% |
| 2025-01-30 | $0.2799 | $0.256 | $0.0239 | 277,577.0 | -0.45% |
| 2025-01-29 | $0.2845 | $0.2611 | $0.0234 | 173,342.0 | -3.03% |
| 2025-01-28 | $0.2999 | $0.26 | $0.0399 | 391,599.0 | -3.08% |
| 2025-01-27 | $0.30 | $0.28 | $0.02 | 448,308.0 | +1.12% |
| 2025-01-24 | $0.2799 | $0.2651 | $0.0148 | 192,699.0 | +3.62% |
| 2025-01-23 | $0.2881 | $0.26 | $0.0281 | 396,794.0 | -1.36% |
| 2025-01-22 | $0.2949 | $0.271 | $0.0239 | 274,615.0 | -5.09% |
| 2025-01-21 | $0.3247 | $0.275 | $0.0497 | 886,675.0 | -14.32% |
| 2025-01-17 | $0.3449 | $0.28 | $0.0649 | 1,530,923.0 | +14.83% |
| 2025-01-16 | $0.2913 | $0.2705 | $0.0208 | 195,733.0 | +3.13% |
| 2025-01-15 | $0.2994 | $0.2711 | $0.0283 | 363,847.0 | -5.22% |
| 2025-01-14 | $0.301 | $0.2703 | $0.0307 | 174,404.0 | +9.16% |
| 2025-01-13 | $0.306 | $0.264 | $0.042 | 404,216.0 | -7.43% |
| 2025-01-10 | $0.315 | $0.29 | $0.025 | 213,656.0 | -6.62% |
| 2025-01-08 | $0.3548 | $0.3046 | $0.0502 | 276,900.0 | -5.39% |
| 2025-01-07 | $0.3595 | $0.3202 | $0.0393 | 368,802.0 | -7.30% |
Future Fintech Group Inc 주식 (FTFT) 연도별 가격 이력
이 심층 분석에서는 Future Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Future Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.2582 | $0.2315 | $0.0267 | 746,345.0 | -5.16% |
| 2025-01 | $0.3767 | $0.25 | $0.1267 | 8,468,845.0 | -18.68% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.456 | $0.2602 | $0.1958 | 9,240,689.0 | -26.19% |
| 2024-11 | $0.57 | $0.31 | $0.26 | 11,615,448.0 | +38.54% |
| 2024-10 | $0.3899 | $0.30 | $0.0899 | 2,478,315.0 | -17.35% |
| 2024-09 | $0.428 | $0.29 | $0.138 | 1,968,141.0 | +6.46% |
| 2024-08 | $0.4123 | $0.2903 | $0.122 | 2,265,552.0 | -9.00% |
| 2024-07 | $0.5398 | $0.37 | $0.1698 | 2,747,795.0 | -19.17% |
| 2024-06 | $0.819 | $0.41 | $0.409 | 1,451,970.0 | -40.02% |
| 2024-05 | $0.9027 | $0.75 | $0.1527 | 981,246.0 | -7.66% |
| 2024-04 | $1.02 | $0.82 | $0.20 | 832,228.0 | -13.35% |
| 2024-03 | $1.21 | $0.90 | $0.31 | 3,113,599.0 | -9.09% |
| 2024-02 | $1.38 | $0.95 | $0.43 | 2,018,043.0 | +4.76% |
| 2024-01 | $2.20 | $0.81 | $1.39 | 3,416,080.0 | -42.62% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $0.73 | $1.87 | 4,756,300.0 | +149.42% |
| 2023-11 | $0.8641 | $0.68 | $0.1841 | 620,185.0 | -0.85% |
| 2023-10 | $1.14 | $0.7101 | $0.4285 | 834,029.0 | -33.33% |
| 2023-09 | $1.49 | $1.05 | $0.44 | 587,579.0 | -18.38% |
| 2023-08 | $1.95 | $1.31 | $0.6395 | 1,294,476.0 | -1.45% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 1,128,968.0 | +6.15% |
| 2023-06 | $1.59 | $1.18 | $0.41 | 1,371,929.0 | +5.69% |
| 2023-05 | $1.45 | $1.11 | $0.34 | 621,630.0 | +0.00% |
| 2023-04 | $1.50 | $1.05 | $0.4543 | 679,073.0 | +16.04% |
| 2023-03 | $1.80 | $1.04 | $0.76 | 1,025,049.0 | -40.11% |
| 2023-02 | $2.19 | $1.61 | $0.58 | 1,371,754.0 | -19.53% |
| 2023-01 | $2.95 | $1.84 | $1.11 | 1,492,696.0 | +18.25% |
0.46%
0.86%
자본화:
|
볼륨(24시간):