Stockscreener 앱 받기
1.12
4.35%
0.03
Future Fintech Group Inc 주식 (FTFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $1.22 | $1.12 | $0.097 | 14,995.0 | -1.74% |
| 2025-11-24 | $1.15 | $1.06 | $0.09 | 31,546.0 | +7.48% |
| 2025-11-21 | $1.11 | $1.04 | $0.0695 | 20,536.0 | +1.90% |
| 2025-11-20 | $1.20 | $1.04 | $0.16 | 41,430.0 | -3.67% |
| 2025-11-19 | $1.14 | $1.05 | $0.09 | 21,881.0 | -2.24% |
| 2025-11-18 | $1.17 | $1.04 | $0.13 | 37,427.0 | +3.24% |
| 2025-11-17 | $1.33 | $1.04 | $0.29 | 242,147.0 | -20.00% |
| 2025-11-14 | $1.37 | $1.26 | $0.11 | 1,080,429.0 | -2.17% |
| 2025-11-13 | $1.42 | $1.33 | $0.0859 | 9,106.0 | -6.12% |
| 2025-11-12 | $1.49 | $1.40 | $0.0887 | 10,184.0 | -1.34% |
| 2025-11-11 | $1.51 | $1.45 | $0.0598 | 6,032.0 | +0.00% |
| 2025-11-10 | $1.52 | $1.38 | $0.1439 | 27,362.0 | +6.43% |
| 2025-11-07 | $1.40 | $1.30 | $0.10 | 24,510.0 | +2.19% |
| 2025-11-06 | $1.44 | $1.25 | $0.1899 | 124,985.0 | -0.72% |
| 2025-11-05 | $1.45 | $1.35 | $0.10 | 167,602.0 | -1.43% |
| 2025-11-04 | $1.75 | $1.32 | $0.428 | 147,974.0 | -19.08% |
| 2025-11-03 | $1.91 | $1.70 | $0.2099 | 33,521.0 | -4.95% |
| 2025-10-31 | $1.99 | $1.75 | $0.2403 | 149,332.0 | -7.61% |
| 2025-10-30 | $2.08 | $1.90 | $0.18 | 42,669.0 | -4.37% |
| 2025-10-29 | $2.12 | $2.04 | $0.08 | 46,303.0 | -3.51% |
| 2025-10-28 | $2.22 | $2.07 | $0.1499 | 20,649.0 | -0.70% |
Future Fintech Group Inc 주식 (FTFT) 연도별 가격 이력
이 심층 분석에서는 Future Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Future Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.91 | $1.04 | $0.8699 | 2,041,667.0 | -37.91% |
| 2025-10 | $2.42 | $1.75 | $0.6703 | 1,833,335.0 | -15.74% |
| 2025-09 | $3.88 | $1.82 | $2.06 | 9,515,789.0 | -2.70% |
| 2025-08 | $2.33 | $1.52 | $0.813 | 2,806,190.0 | +5.71% |
| 2025-07 | $4.03 | $1.15 | $2.88 | 104,444,650.0 | +76.47% |
| 2025-06 | $1.40 | $1.01 | $0.3899 | 941,690.0 | -14.39% |
| 2025-05 | $1.86 | $1.33 | $0.5299 | 3,395,441.0 | -7.33% |
| 2025-04 | $1.68 | $1.15 | $0.53 | 1,692,314.0 | -9.64% |
| 2025-03 | $5.00 | $1.60 | $3.39 | 23,262,674.8 | -17.82% |
| 2025-02 | $2.80 | $1.93 | $0.874 | 583,036.8 | -19.84% |
| 2025-01 | $3.77 | $2.50 | $1.27 | 846,884.5 | -18.68% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.60 | $1.96 | 924,068.9 | -26.19% |
| 2024-11 | $5.70 | $3.10 | $2.60 | 1,161,544.8 | +38.54% |
| 2024-10 | $3.90 | $3.00 | $0.899 | 247,831.5 | -17.35% |
| 2024-09 | $4.28 | $2.90 | $1.38 | 196,814.1 | +6.46% |
| 2024-08 | $4.12 | $2.90 | $1.22 | 226,555.2 | -9.00% |
| 2024-07 | $5.40 | $3.70 | $1.70 | 274,779.5 | -19.17% |
| 2024-06 | $8.19 | $4.10 | $4.09 | 145,197.0 | -40.02% |
| 2024-05 | $9.03 | $7.50 | $1.53 | 98,124.6 | -7.66% |
| 2024-04 | $10.20 | $8.20 | $2.00 | 83,222.8 | -13.35% |
| 2024-03 | $12.10 | $9.00 | $3.10 | 311,359.9 | -9.09% |
| 2024-02 | $13.80 | $9.50 | $4.30 | 201,804.3 | +4.76% |
| 2024-01 | $22.00 | $8.10 | $13.90 | 341,608.0 | -42.62% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $7.30 | $18.70 | 475,630.0 | +149.42% |
| 2023-11 | $8.64 | $6.80 | $1.84 | 62,018.5 | -0.85% |
| 2023-10 | $11.39 | $7.10 | $4.28 | 83,402.9 | -33.33% |
| 2023-09 | $14.90 | $10.50 | $4.40 | 58,757.9 | -18.38% |
| 2023-08 | $19.50 | $13.10 | $6.39 | 129,447.6 | -1.45% |
| 2023-07 | $16.40 | $11.70 | $4.70 | 112,896.8 | +6.15% |
| 2023-06 | $15.90 | $11.80 | $4.10 | 137,192.9 | +5.69% |
| 2023-05 | $14.50 | $11.10 | $3.40 | 62,163.0 | +0.00% |
| 2023-04 | $15.00 | $10.46 | $4.54 | 67,907.3 | +16.04% |
| 2023-03 | $18.00 | $10.40 | $7.60 | 102,504.9 | -40.11% |
| 2023-02 | $21.90 | $16.10 | $5.80 | 137,175.4 | -19.53% |
| 2023-01 | $29.50 | $18.43 | $11.07 | 149,269.6 | +18.25% |
1.63%
자본화:
|
볼륨(24시간):