Stockscreener 앱 받기
1.63
1.21%
-0.02
시간 외 거래:
1.68
0.05
+3.07%
Future Fintech Group Inc 주식 (FTFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.92 | $1.63 | $0.29 | 416,546.0 | -1.21% |
| 2026-09-03 | $1.80 | $1.56 | $0.24 | 259,905.0 | -5.71% |
| 2026-09-02 | $1.84 | $1.55 | $0.285 | 273,936.0 | -3.85% |
| 2026-09-01 | $2.09 | $1.75 | $0.34 | 793,509.0 | -6.67% |
| 2026-08-31 | $2.21 | $1.60 | $0.61 | 1,149,050.0 | +251.54% |
| 2026-08-28 | $0.6098 | $0.55 | $0.0598 | 36,321,182.0 | -4.63% |
| 2026-08-27 | $0.6348 | $0.5534 | $0.0814 | 246,449.0 | -14.33% |
| 2026-08-26 | $0.703 | $0.6604 | $0.0426 | 91,882.0 | -0.31% |
| 2026-08-25 | $0.6817 | $0.5955 | $0.0862 | 109,538.0 | +8.96% |
| 2026-08-24 | $0.6798 | $0.59 | $0.0898 | 140,722.0 | -5.50% |
| 2026-08-21 | $0.7406 | $0.6604 | $0.0802 | 204,811.0 | -3.56% |
| 2026-08-20 | $0.7696 | $0.6567 | $0.1129 | 578,626.0 | -20.68% |
| 2026-08-19 | $0.9098 | $0.78 | $0.1298 | 227,910.0 | +7.04% |
| 2026-08-18 | $0.8498 | $0.8007 | $0.0491 | 33,838.0 | -4.99% |
| 2026-08-17 | $0.9099 | $0.8003 | $0.1096 | 155,113.0 | +3.03% |
| 2026-08-14 | $0.8744 | $0.8035 | $0.0709 | 68,697.0 | +1.46% |
| 2026-08-13 | $0.8298 | $0.8046 | $0.0252 | 15,542.0 | +0.51% |
| 2026-08-12 | $0.8744 | $0.80 | $0.0744 | 45,504.0 | -3.23% |
| 2026-08-11 | $0.8541 | $0.7822 | $0.0719 | 43,307.0 | +3.18% |
Future Fintech Group Inc 주식 (FTFT) 연도별 가격 이력
이 심층 분석에서는 Future Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Future Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.09 | $1.55 | $0.535 | 2,160,442.0 | -16.41% |
| 2026-08 | $2.21 | $0.55 | $1.66 | 40,007,235.0 | +91.18% |
| 2026-07 | $2.86 | $0.8399 | $2.02 | 3,854,850.5 | -61.40% |
| 2026-06 | $5.32 | $1.95 | $3.37 | 1,202,842.5 | -45.40% |
| 2026-05 | $6.66 | $4.38 | $2.28 | 349,740.3 | -19.33% |
| 2026-04 | $7.80 | $4.00 | $3.80 | 1,082,803.5 | +22.96% |
| 2026-03 | $6.44 | $4.52 | $1.92 | 65,045.5 | -18.13% |
| 2026-02 | $8.66 | $5.24 | $3.42 | 127,825.5 | -27.32% |
| 2026-01 | $14.38 | $7.84 | $6.54 | 173,538.6 | -33.56% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.12 | $12.48 | $8.64 | 58,143.7 | -31.23% |
| 2025-11 | $30.56 | $16.64 | $13.92 | 132,786.1 | -35.16% |
| 2025-10 | $38.72 | $28.00 | $10.72 | 114,583.4 | -15.74% |
| 2025-09 | $62.08 | $29.12 | $32.96 | 594,736.8 | -2.70% |
| 2025-08 | $37.33 | $24.32 | $13.01 | 175,386.9 | +5.71% |
| 2025-07 | $64.48 | $18.40 | $46.08 | 6,527,790.6 | +76.47% |
| 2025-06 | $22.40 | $16.16 | $6.24 | 58,855.6 | -14.39% |
| 2025-05 | $29.76 | $21.28 | $8.48 | 212,215.1 | -7.33% |
| 2025-04 | $26.88 | $18.40 | $8.48 | 105,769.6 | -9.64% |
| 2025-03 | $79.95 | $25.68 | $54.27 | 1,453,917.2 | -17.82% |
| 2025-02 | $44.80 | $30.82 | $13.98 | 36,439.8 | -19.84% |
| 2025-01 | $60.27 | $40.00 | $20.27 | 52,930.3 | -18.68% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.96 | $41.63 | $31.33 | 57,754.3 | -26.19% |
| 2024-11 | $91.20 | $49.60 | $41.60 | 72,596.6 | +38.54% |
| 2024-10 | $62.38 | $48.00 | $14.38 | 15,489.5 | -17.35% |
| 2024-09 | $68.48 | $46.40 | $22.08 | 12,300.9 | +6.46% |
| 2024-08 | $65.97 | $46.45 | $19.52 | 14,159.7 | -9.00% |
| 2024-07 | $86.37 | $59.20 | $27.17 | 17,173.7 | -19.17% |
| 2024-06 | $131.0 | $65.60 | $65.44 | 9,074.8 | -40.02% |
| 2024-05 | $144.4 | $120.0 | $24.43 | 6,132.8 | -7.66% |
| 2024-04 | $163.2 | $131.2 | $32.00 | 5,201.4 | -13.35% |
| 2024-03 | $193.6 | $144.0 | $49.60 | 19,460.0 | -9.09% |
| 2024-02 | $220.8 | $152.0 | $68.80 | 12,612.8 | +4.76% |
| 2024-01 | $352.0 | $129.6 | $222.4 | 21,350.5 | -42.62% |
3.37%
자본화:
|
볼륨(24시간):