Stockscreener 앱 받기
1.56
3.22%
0.06
Future Fintech Group Inc 주식 (FTFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $1.67 | $1.48 | $0.1854 | 465,923.0 | +3.33% |
| 2026-04-30 | $1.61 | $1.42 | $0.195 | 218,085.0 | -6.83% |
| 2026-04-29 | $1.95 | $1.50 | $0.45 | 621,527.0 | -12.97% |
| 2026-04-28 | $1.87 | $1.60 | $0.265 | 407,232.0 | +13.50% |
| 2026-04-27 | $1.67 | $1.45 | $0.22 | 230,988.0 | +5.16% |
| 2026-04-24 | $1.58 | $1.38 | $0.20 | 226,263.0 | +9.93% |
| 2026-04-23 | $1.71 | $1.18 | $0.53 | 1,977,207.0 | +17.01% |
| 2026-04-22 | $1.27 | $1.19 | $0.08 | 18,498.0 | +2.12% |
| 2026-04-21 | $1.42 | $1.16 | $0.2552 | 46,340.0 | -13.55% |
| 2026-04-20 | $1.63 | $1.32 | $0.31 | 80,674.0 | -3.19% |
| 2026-04-17 | $1.48 | $1.31 | $0.17 | 111,778.0 | +4.44% |
| 2026-04-16 | $1.43 | $1.31 | $0.12 | 9,396.0 | -0.74% |
| 2026-04-15 | $1.48 | $1.35 | $0.13 | 17,571.0 | -6.85% |
| 2026-04-14 | $1.60 | $1.46 | $0.1367 | 6,246.0 | -1.35% |
| 2026-04-13 | $1.51 | $1.47 | $0.044 | 7,955.0 | -5.43% |
| 2026-04-10 | $1.73 | $1.39 | $0.34 | 18,383.0 | -9.01% |
| 2026-04-09 | $1.84 | $1.62 | $0.2149 | 81,386.0 | +1.18% |
| 2026-04-08 | $1.70 | $1.38 | $0.32 | 98,389.0 | +18.06% |
| 2026-04-07 | $1.44 | $1.14 | $0.3011 | 45,633.0 | +24.14% |
| 2026-04-06 | $1.26 | $1.00 | $0.26 | 69,778.0 | -0.85% |
| 2026-04-02 | $1.29 | $1.11 | $0.1799 | 25,162.0 | -1.68% |
| 2026-04-01 | $1.30 | $1.15 | $0.1549 | 12,723.0 | -2.45% |
Future Fintech Group Inc 주식 (FTFT) 연도별 가격 이력
이 심층 분석에서는 Future Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Future Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.95 | $1.00 | $0.95 | 4,797,137.0 | +27.06% |
| 2026-03 | $1.61 | $1.13 | $0.48 | 260,182.0 | -18.13% |
| 2026-02 | $2.17 | $1.31 | $0.8549 | 511,302.0 | -27.32% |
| 2026-01 | $3.60 | $1.96 | $1.64 | 694,154.5 | -33.56% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.28 | $3.12 | $2.16 | 232,574.8 | -31.23% |
| 2025-11 | $7.64 | $4.16 | $3.48 | 531,144.5 | -35.16% |
| 2025-10 | $9.68 | $7.00 | $2.68 | 458,333.8 | -15.74% |
| 2025-09 | $15.52 | $7.28 | $8.24 | 2,378,947.3 | -2.70% |
| 2025-08 | $9.33 | $6.08 | $3.25 | 701,547.5 | +5.71% |
| 2025-07 | $16.12 | $4.60 | $11.52 | 26,111,162.5 | +76.47% |
| 2025-06 | $5.60 | $4.04 | $1.56 | 235,422.5 | -14.39% |
| 2025-05 | $7.44 | $5.32 | $2.12 | 848,860.3 | -7.33% |
| 2025-04 | $6.72 | $4.60 | $2.12 | 423,078.5 | -9.64% |
| 2025-03 | $19.99 | $6.42 | $13.57 | 5,815,668.7 | -17.82% |
| 2025-02 | $11.20 | $7.70 | $3.50 | 145,759.2 | -19.84% |
| 2025-01 | $15.07 | $10.00 | $5.07 | 211,721.1 | -18.68% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $10.41 | $7.83 | 231,017.2 | -26.19% |
| 2024-11 | $22.80 | $12.40 | $10.40 | 290,386.2 | +38.54% |
| 2024-10 | $15.60 | $12.00 | $3.60 | 61,957.9 | -17.35% |
| 2024-09 | $17.12 | $11.60 | $5.52 | 49,203.5 | +6.46% |
| 2024-08 | $16.49 | $11.61 | $4.88 | 56,638.8 | -9.00% |
| 2024-07 | $21.59 | $14.80 | $6.79 | 68,694.9 | -19.17% |
| 2024-06 | $32.76 | $16.40 | $16.36 | 36,299.3 | -40.02% |
| 2024-05 | $36.11 | $30.00 | $6.11 | 24,531.2 | -7.66% |
| 2024-04 | $40.80 | $32.80 | $8.00 | 20,805.7 | -13.35% |
| 2024-03 | $48.40 | $36.00 | $12.40 | 77,840.0 | -9.09% |
| 2024-02 | $55.20 | $38.00 | $17.20 | 50,451.1 | +4.76% |
| 2024-01 | $88.00 | $32.40 | $55.60 | 85,402.0 | -42.62% |
0.61%
자본화:
|
볼륨(24시간):