Stockscreener 앱 받기
2.30
6.50%
-0.16
Future Fintech Group Inc 주식 (FTFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.65 | $2.30 | $0.35 | 55,448.0 | -6.50% |
| 2026-10-15 | $2.68 | $2.38 | $0.295 | 48,092.0 | -6.82% |
| 2026-10-14 | $2.90 | $2.60 | $0.2993 | 33,066.0 | -8.33% |
| 2026-10-13 | $3.19 | $2.83 | $0.3692 | 42,595.0 | -6.80% |
| 2026-10-12 | $3.30 | $3.05 | $0.2538 | 23,944.0 | -3.44% |
| 2026-10-09 | $3.37 | $3.16 | $0.21 | 42,658.0 | -4.90% |
| 2026-10-08 | $3.56 | $3.17 | $0.388 | 49,727.0 | +4.67% |
| 2026-10-07 | $3.33 | $3.00 | $0.33 | 46,884.0 | -5.30% |
| 2026-10-06 | $3.65 | $3.22 | $0.4295 | 70,255.0 | -2.16% |
| 2026-10-05 | $3.60 | $3.33 | $0.27 | 46,872.0 | +1.76% |
| 2026-10-02 | $3.42 | $3.09 | $0.325 | 142,621.0 | +1.49% |
| 2026-10-01 | $3.46 | $3.20 | $0.26 | 87,651.0 | -1.18% |
| 2026-09-30 | $3.85 | $3.40 | $0.4482 | 102,621.0 | -9.81% |
| 2026-09-29 | $4.18 | $3.77 | $0.4107 | 104,052.0 | -10.02% |
| 2026-09-28 | $4.50 | $3.93 | $0.57 | 189,520.0 | -4.34% |
| 2026-09-25 | $4.58 | $4.27 | $0.31 | 208,073.0 | -0.90% |
| 2026-09-24 | $4.70 | $4.21 | $0.4899 | 382,415.0 | -0.45% |
| 2026-09-23 | $6.13 | $3.79 | $2.34 | 6,224,140.0 | +10.45% |
| 2026-09-22 | $4.44 | $3.73 | $0.71 | 329,581.0 | -10.86% |
| 2026-09-21 | $5.89 | $4.44 | $1.45 | 483,610.0 | -18.00% |
| 2026-09-18 | $6.08 | $5.17 | $0.909 | 1,167,986.0 | -12.07% |
Future Fintech Group Inc 주식 (FTFT) 연도별 가격 이력
이 심층 분석에서는 Future Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Future Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.65 | $2.30 | $1.35 | 689,813.0 | -32.35% |
| 2026-09 | $9.74 | $1.22 | $8.52 | 304,253,685.0 | +74.36% |
| 2026-08 | $3.88 | $1.60 | $2.28 | 10,863,595.0 | -52.21% |
| 2026-07 | $11.46 | $3.36 | $8.10 | 963,714.0 | -61.40% |
| 2026-06 | $21.26 | $7.79 | $13.47 | 300,711.0 | -45.40% |
| 2026-05 | $26.65 | $17.52 | $9.13 | 87,433.0 | -19.33% |
| 2026-04 | $31.20 | $16.00 | $15.20 | 270,701.0 | +22.96% |
| 2026-03 | $25.76 | $18.08 | $7.68 | 16,262.0 | -18.13% |
| 2026-02 | $34.64 | $20.96 | $13.68 | 31,957.0 | -27.32% |
| 2026-01 | $57.54 | $31.36 | $26.18 | 43,385.0 | -33.56% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.47 | $49.92 | $34.55 | 14,536.0 | -31.23% |
| 2025-11 | $122.2 | $66.56 | $55.67 | 33,197.0 | -35.16% |
| 2025-10 | $154.9 | $112.0 | $42.90 | 28,648.0 | -15.74% |
| 2025-09 | $248.3 | $116.5 | $131.8 | 148,684.0 | -2.70% |
| 2025-08 | $149.3 | $97.28 | $52.03 | 43,844.0 | +5.71% |
| 2025-07 | $257.9 | $73.60 | $184.3 | 1,631,949.0 | +76.47% |
| 2025-06 | $89.59 | $64.64 | $24.95 | 14,714.0 | -14.39% |
| 2025-05 | $119.0 | $85.13 | $33.91 | 53,055.0 | -7.33% |
| 2025-04 | $107.5 | $73.60 | $33.92 | 26,442.0 | -9.64% |
| 2025-03 | $319.8 | $102.7 | $217.1 | 363,479.0 | -17.82% |
| 2025-02 | $179.2 | $123.3 | $55.94 | 9,109.0 | -19.84% |
| 2025-01 | $241.1 | $160.0 | $81.09 | 13,234.0 | -18.68% |
Future Fintech Group Inc 주식 (FTFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $291.8 | $166.5 | $125.3 | 14,438.0 | -26.19% |
| 2024-11 | $364.8 | $198.4 | $166.4 | 18,149.0 | +38.54% |
| 2024-10 | $249.5 | $192.0 | $57.54 | 3,872.0 | -17.35% |
| 2024-09 | $273.9 | $185.6 | $88.32 | 3,075.0 | +6.46% |
| 2024-08 | $263.9 | $185.8 | $78.08 | 3,539.0 | -9.00% |
| 2024-07 | $345.5 | $236.8 | $108.7 | 4,291.0 | -19.17% |
| 2024-06 | $524.2 | $262.4 | $261.8 | 2,269.0 | -40.02% |
| 2024-05 | $577.7 | $480.0 | $97.73 | 1,536.0 | -7.66% |
| 2024-04 | $652.8 | $524.8 | $128.0 | 1,298.0 | -13.35% |
| 2024-03 | $774.4 | $576.0 | $198.4 | 4,865.0 | -9.09% |
| 2024-02 | $883.2 | $608.0 | $275.2 | 3,153.0 | +4.76% |
| 2024-01 | $1,408.0 | $518.4 | $889.6 | 5,337.0 | -42.62% |
1.08%
9.65%
자본화:
|
볼륨(24시간):