3.03
price down icon1.62%   -0.05
after-market 시간 외 거래: 3.15 0.12 +3.96%
loading

Fuel Tech Inc 주식 (FTEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $3.17 $2.95 $0.219 187,134.0 -1.62%
2025-10-08 $3.17 $3.02 $0.1499 85,226.0 +0.00%
2025-10-07 $3.16 $2.95 $0.21 249,763.0 +4.05%
2025-10-06 $3.10 $2.93 $0.177 139,460.0 -0.67%
2025-10-03 $3.18 $2.91 $0.27 366,259.0 +2.41%
2025-10-02 $2.96 $2.82 $0.14 268,819.0 +0.69%
2025-10-01 $3.00 $2.87 $0.13 190,813.0 -3.67%
2025-09-30 $3.05 $2.88 $0.17 308,654.0 +2.39%
2025-09-29 $3.11 $2.91 $0.198 213,146.0 -3.30%
2025-09-26 $3.23 $3.00 $0.2294 149,027.0 -1.30%
2025-09-25 $3.24 $3.05 $0.19 210,813.0 -4.95%
2025-09-24 $3.51 $3.23 $0.2801 337,779.0 -8.24%
2025-09-23 $3.59 $3.25 $0.34 459,714.0 +3.23%
2025-09-22 $3.50 $3.10 $0.40 543,314.0 +7.40%
2025-09-19 $3.33 $3.15 $0.18 182,932.0 -4.37%
2025-09-18 $3.32 $2.94 $0.385 487,982.0 +8.85%
2025-09-17 $3.29 $2.99 $0.2975 486,917.0 -7.01%
2025-09-16 $3.55 $3.16 $0.3939 640,490.0 -7.61%
2025-09-15 $3.64 $3.40 $0.24 343,102.0 -2.20%
2025-09-12 $3.65 $3.41 $0.24 798,334.0 +7.08%
2025-09-11 $3.42 $3.04 $0.38 558,069.0 +6.60%
2025-09-10 $3.29 $2.94 $0.35 481,172.0 +7.07%

Fuel Tech Inc 주식 (FTEK) 연도별 가격 이력

이 심층 분석에서는 Fuel Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuel Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fuel Tech Inc 주식 (FTEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.18 $2.82 $0.36 1,674,608.0 +1.00%
2025-09 $3.65 $2.71 $0.94 7,463,519.0 +2.74%
2025-08 $3.38 $2.23 $1.15 9,290,263.0 +10.19%
2025-07 $2.99 $2.38 $0.6142 7,917,233.0 +5.16%
2025-06 $2.85 $1.56 $1.29 9,322,924.0 +51.81%
2025-05 $1.80 $0.93 $0.87 8,758,651.0 +72.74%
2025-04 $1.04 $0.905 $0.135 580,475.0 -8.48%
2025-03 $1.07 $0.8701 $0.1999 1,131,948.0 +6.06%
2025-02 $1.15 $0.91 $0.24 2,859,540.0 +0.51%
2025-01 $1.06 $0.96 $0.0975 2,447,789.0 -6.19%

Fuel Tech Inc 주식 (FTEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.12 $1.00 $0.12 2,540,577.0 -1.87%
2024-11 $1.15 $1.00 $0.15 3,793,235.0 +3.88%
2024-10 $1.07 $0.98 $0.0899 1,331,245.0 -1.90%
2024-09 $1.08 $0.961 $0.119 1,355,336.0 +5.00%
2024-08 $1.08 $0.91 $0.17 2,699,751.0 -2.92%
2024-07 $1.13 $1.01 $0.12 981,102.0 -3.73%
2024-06 $1.16 $1.02 $0.1362 1,038,027.0 -4.46%
2024-05 $1.34 $1.11 $0.23 1,514,724.0 -11.11%
2024-04 $1.30 $1.10 $0.20 1,138,625.0 +4.13%
2024-03 $1.25 $1.04 $0.205 2,317,749.0 +11.01%
2024-02 $1.19 $1.04 $0.15 1,355,781.0 +1.87%
2024-01 $1.09 $1.01 $0.077 868,527.0 +1.90%

Fuel Tech Inc 주식 (FTEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.10 $1.00 $0.10 1,076,864.0 -0.94%
2023-11 $1.11 $0.98 $0.13 965,937.0 +3.93%
2023-10 $1.17 $0.9569 $0.2131 964,673.0 -13.57%
2023-09 $1.20 $0.985 $0.2151 1,629,293.0 +8.26%
2023-08 $1.29 $1.06 $0.23 1,583,614.0 -14.17%
2023-07 $1.35 $1.25 $0.10 883,764.0 -4.15%
2023-06 $1.48 $1.30 $0.18 1,290,618.0 -2.57%
2023-05 $1.40 $1.22 $0.1808 1,813,013.0 +8.80%
2023-04 $1.83 $1.21 $0.62 12,092,488.0 -2.34%
2023-03 $1.50 $1.20 $0.30 1,305,369.0 -4.48%
2023-02 $1.61 $1.25 $0.36 922,719.0 -15.19%
2023-01 $1.75 $1.25 $0.50 2,220,638.0 +23.92%
$0.599
price down icon 14.43%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$15.84
price down icon 6.55%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
자본화:     |  볼륨(24시간):