0.58
price up icon4.32%   0.024
after-market 시간 외 거래: .60 0.02 +3.45%
loading

Ftc Solar Inc 주식 (FTCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.6262 $0.5545 $0.0717 1,430,702.0 +4.32%
2024-11-04 $0.64 $0.5353 $0.1047 1,978,659.0 -1.19%
2024-11-01 $0.58 $0.5288 $0.0512 811,140.0 +6.51%
2024-10-31 $0.536 $0.4835 $0.0525 593,845.0 -1.33%
2024-10-30 $0.585 $0.53 $0.055 825,591.0 -9.25%
2024-10-29 $0.67 $0.5572 $0.1128 1,634,152.0 -7.23%
2024-10-28 $0.675 $0.63 $0.045 870,725.0 -3.84%
2024-10-25 $0.74 $0.6435 $0.0965 1,254,669.0 -6.28%
2024-10-24 $0.71 $0.6438 $0.0662 1,430,685.0 +7.61%
2024-10-23 $0.7125 $0.6244 $0.0881 2,585,018.0 +3.60%
2024-10-22 $0.6799 $0.622 $0.0579 1,087,143.0 -4.09%
2024-10-21 $0.69 $0.5864 $0.1036 2,676,196.0 +12.05%
2024-10-18 $0.5951 $0.5331 $0.062 1,571,320.0 +10.49%
2024-10-17 $0.567 $0.51 $0.057 846,453.0 -0.19%
2024-10-16 $0.54 $0.50 $0.04 746,370.0 +3.81%
2024-10-15 $0.5483 $0.478 $0.0703 1,283,525.0 +6.74%
2024-10-14 $0.4907 $0.43 $0.0607 865,309.0 +7.18%
2024-10-11 $0.475 $0.4454 $0.0296 512,000.0 -0.62%
2024-10-10 $0.48 $0.4438 $0.0362 543,715.0 -2.23%
2024-10-09 $0.48 $0.4512 $0.0288 743,864.0 +1.87%
2024-10-08 $0.52 $0.45 $0.07 1,565,645.0 -6.31%

Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력

이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ftc Solar Inc 주식 (FTCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.64 $0.5288 $0.1112 5,651,203.0 +9.79%
2024-10 $0.74 $0.43 $0.31 29,425,161.0 -22.38%
2024-09 $0.6974 $0.202 $0.4954 373,184,164.0 +187.54%
2024-08 $0.42 $0.1758 $0.2442 27,390,000.0 -43.33%
2024-07 $0.485 $0.30 $0.185 12,099,931.0 +18.33%
2024-06 $0.52 $0.353 $0.167 16,673,505.0 -31.87%
2024-05 $0.5858 $0.4346 $0.1512 12,925,677.0 +12.63%
2024-04 $0.5789 $0.37 $0.2089 10,581,606.0 -14.66%
2024-03 $0.6205 $0.39 $0.2305 20,244,004.0 +5.27%
2024-02 $0.7336 $0.43 $0.3036 13,756,070.0 +2.09%
2024-01 $0.75 $0.47 $0.28 12,516,013.0 -27.61%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.999 $0.6472 $0.3518 27,821,457.0 +6.58%
2023-11 $1.36 $0.2821 $1.08 87,762,924.0 -39.25%
2023-10 $1.49 $1.05 $0.435 23,341,689.0 -16.41%
2023-09 $2.02 $1.13 $0.89 41,901,631.0 -31.91%
2023-08 $3.87 $1.80 $2.07 49,442,825.0 -50.53%
2023-07 $3.85 $2.94 $0.91 28,107,969.0 +18.01%
2023-06 $3.28 $2.39 $0.89 42,332,682.0 +16.67%
2023-05 $3.56 $2.50 $1.06 32,731,674.0 +1.10%
2023-04 $2.90 $2.20 $0.7016 26,845,310.0 +21.33%
2023-03 $3.32 $1.98 $1.34 36,446,804.0 -26.71%
2023-02 $3.15 $2.56 $0.595 19,223,108.0 +11.64%
2023-01 $3.19 $2.48 $0.705 22,846,568.0 +2.61%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.98 $2.02 $0.965 22,927,064.0 +26.42%
2022-11 $3.01 $1.78 $1.23 29,913,974.0 +2.42%
2022-10 $3.42 $1.80 $1.61 24,020,822.0 -30.07%
2022-09 $4.41 $2.93 $1.48 21,238,661.0 -28.50%
2022-08 $5.66 $3.95 $1.71 22,238,721.0 -17.53%
2022-07 $5.10 $3.17 $1.92 20,321,266.0 +38.67%
2022-06 $6.14 $3.18 $2.96 38,889,238.0 -10.62%
2022-05 $4.64 $2.12 $2.52 22,985,596.0 +44.64%
2022-04 $5.55 $2.69 $2.86 26,051,717.0 -43.20%
2022-03 $6.83 $4.10 $2.73 29,716,356.0 +4.67%
2022-02 $4.73 $3.30 $1.43 19,612,093.0 +11.61%
2022-01 $7.75 $3.35 $4.40 23,998,151.0 -44.18%
$6.14
price up icon 3.02%
$16.33
price up icon 2.32%
$18.87
price up icon 3.11%
$7.61
price up icon 1.33%
solar JKS
$28.16
price up icon 1.15%
solar DQ
$23.18
price down icon 0.98%
자본화:     |  볼륨(24시간):