4.46
price down icon3.08%   -0.08
 
loading

Ftc Solar Inc 주식 (FTCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $4.57 $4.33 $0.2399 5,953.0 -4.62%
2025-06-24 $4.58 $4.27 $0.3095 57,376.0 +7.84%
2025-06-23 $4.50 $4.16 $0.3424 30,620.0 -1.17%
2025-06-20 $4.40 $4.07 $0.335 61,215.0 +4.41%
2025-06-18 $4.24 $3.72 $0.52 224,324.0 +3.29%
2025-06-17 $4.29 $3.65 $0.64 389,235.0 -14.50%
2025-06-16 $4.78 $4.36 $0.4187 79,733.0 +0.87%
2025-06-13 $4.65 $4.38 $0.27 126,701.0 -0.22%
2025-06-12 $4.63 $4.33 $0.30 66,125.0 +1.77%
2025-06-11 $4.60 $4.36 $0.245 91,389.0 +0.22%
2025-06-10 $4.56 $4.33 $0.23 44,376.0 +2.27%
2025-06-09 $4.51 $4.15 $0.3599 151,668.0 +2.33%
2025-06-06 $4.37 $4.07 $0.30 48,380.0 +4.12%
2025-06-05 $4.48 $4.10 $0.38 138,181.0 -5.92%
2025-06-04 $4.40 $4.05 $0.35 170,459.0 +6.30%
2025-06-03 $4.20 $3.96 $0.24 58,664.0 +1.47%
2025-06-02 $4.13 $3.94 $0.19 104,624.0 -0.97%
2025-05-30 $4.24 $3.95 $0.29 73,448.0 -1.44%
2025-05-29 $4.25 $3.95 $0.3029 93,016.0 +2.21%
2025-05-28 $4.10 $3.54 $0.56 156,193.0 +6.53%

Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력

이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ftc Solar Inc 주식 (FTCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.78 $3.65 $1.13 1,849,023.0 +5.36%
2025-05 $4.44 $2.90 $1.54 1,919,227.0 +28.84%
2025-04 $3.60 $2.13 $1.47 2,166,665.0 +11.15%
2025-03 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
2025-02 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
2025-01 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
2024-11 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
2024-10 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
2024-09 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
2024-08 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
2024-07 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
2024-06 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
2024-05 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
2024-04 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
2024-03 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
2024-02 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
2024-01 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
2023-11 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
2023-10 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
2023-09 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
2023-08 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
2023-07 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
2023-06 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
2023-05 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
2023-04 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
2023-03 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
2023-02 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
2023-01 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
$10.81
price up icon 1.80%
$4.8608
price down icon 2.90%
solar DQ
$14.49
price up icon 0.77%
solar JKS
$20.40
price down icon 0.20%
$6.345
price down icon 0.71%
$19.50
price up icon 3.17%
자본화:     |  볼륨(24시간):