Stockscreener 앱 받기
2.53
0.40%
0.010
시장 영업 전:
2.50
-0.03
-1.19%
Ftc Solar Inc 주식 (FTCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.61 | $2.46 | $0.15 | 133,775.0 | +0.40% |
| 2026-09-03 | $2.55 | $2.38 | $0.17 | 174,403.0 | +5.44% |
| 2026-09-02 | $2.42 | $2.28 | $0.14 | 215,623.0 | +3.91% |
| 2026-09-01 | $2.57 | $2.27 | $0.30 | 378,330.0 | -2.13% |
| 2026-08-31 | $2.55 | $2.30 | $0.25 | 290,813.0 | -7.84% |
| 2026-08-28 | $2.90 | $2.46 | $0.44 | 921,662.0 | +4.94% |
| 2026-08-27 | $2.62 | $2.26 | $0.36 | 431,924.0 | +6.11% |
| 2026-08-26 | $2.30 | $2.09 | $0.21 | 685,371.0 | +15.08% |
| 2026-08-25 | $2.19 | $1.99 | $0.205 | 431,077.0 | -6.57% |
| 2026-08-24 | $2.17 | $2.02 | $0.1476 | 85,340.0 | +0.00% |
| 2026-08-21 | $2.26 | $2.11 | $0.15 | 110,630.0 | -1.39% |
| 2026-08-20 | $2.24 | $2.11 | $0.13 | 171,075.0 | -3.57% |
| 2026-08-19 | $2.37 | $2.15 | $0.2214 | 430,901.0 | +2.75% |
| 2026-08-18 | $2.33 | $2.16 | $0.1713 | 170,679.0 | -6.03% |
| 2026-08-17 | $2.44 | $2.28 | $0.1617 | 98,187.0 | -0.85% |
| 2026-08-14 | $2.44 | $2.30 | $0.14 | 99,169.0 | -3.70% |
| 2026-08-13 | $2.47 | $2.28 | $0.19 | 140,079.0 | +3.40% |
| 2026-08-12 | $2.73 | $2.28 | $0.45 | 322,377.0 | -12.31% |
| 2026-08-11 | $2.91 | $2.62 | $0.2899 | 129,155.0 | -5.30% |
Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력
이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ftc Solar Inc 주식 (FTCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.61 | $2.27 | $0.34 | 1,035,906.0 | +7.66% |
| 2026-08 | $3.50 | $1.99 | $1.51 | 6,124,134.0 | -14.55% |
| 2026-07 | $5.49 | $2.57 | $2.92 | 4,114,214.0 | -45.87% |
| 2026-06 | $5.98 | $4.24 | $1.74 | 2,007,381.0 | -7.64% |
| 2026-05 | $5.80 | $3.21 | $2.59 | 4,863,257.0 | +10.44% |
| 2026-04 | $5.35 | $3.40 | $1.95 | 2,721,618.0 | +31.75% |
| 2026-03 | $7.72 | $3.56 | $4.16 | 4,136,791.0 | -47.79% |
| 2026-02 | $10.88 | $6.70 | $4.18 | 1,646,219.0 | -30.25% |
| 2026-01 | $12.75 | $10.20 | $2.55 | 1,774,013.0 | -4.86% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.72 | $3.27 | 1,817,404.0 | +14.53% |
| 2025-11 | $11.45 | $7.03 | $4.42 | 8,344,441.0 | +6.92% |
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
1.72%
1.32%
자본화:
|
볼륨(24시간):