Stockscreener 앱 받기
8.42
2.35%
-0.185
Ftc Solar Inc 주식 (FTCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $8.63 | $8.15 | $0.48 | 9,483.0 | -4.59% |
| 2025-10-30 | $9.02 | $8.45 | $0.571 | 32,843.0 | -1.32% |
| 2025-10-29 | $9.17 | $8.59 | $0.58 | 32,710.0 | +0.52% |
| 2025-10-28 | $9.20 | $8.49 | $0.71 | 58,606.0 | -3.93% |
| 2025-10-27 | $9.14 | $8.65 | $0.4899 | 25,304.0 | +2.32% |
| 2025-10-24 | $9.00 | $8.31 | $0.6899 | 50,664.0 | +4.93% |
| 2025-10-23 | $8.64 | $7.89 | $0.7463 | 45,811.0 | +7.54% |
| 2025-10-22 | $8.40 | $7.42 | $0.98 | 154,723.0 | -6.90% |
| 2025-10-21 | $8.70 | $8.22 | $0.4825 | 27,265.0 | -3.95% |
| 2025-10-20 | $9.11 | $8.38 | $0.7297 | 31,713.0 | +0.06% |
| 2025-10-17 | $9.32 | $8.37 | $0.95 | 64,370.0 | -7.22% |
| 2025-10-16 | $9.50 | $8.70 | $0.7999 | 118,129.0 | +6.80% |
| 2025-10-15 | $8.94 | $8.20 | $0.74 | 135,613.0 | +7.96% |
| 2025-10-14 | $8.30 | $7.53 | $0.77 | 63,010.0 | +2.12% |
| 2025-10-13 | $8.10 | $7.50 | $0.60 | 97,992.0 | +9.29% |
| 2025-10-10 | $8.00 | $7.32 | $0.68 | 74,044.0 | -8.16% |
| 2025-10-09 | $8.00 | $7.62 | $0.3781 | 37,149.0 | +0.50% |
| 2025-10-08 | $7.98 | $7.68 | $0.30 | 37,440.0 | +2.19% |
| 2025-10-07 | $7.91 | $7.40 | $0.51 | 37,787.0 | -1.40% |
| 2025-10-06 | $7.99 | $7.66 | $0.33 | 62,925.0 | +4.52% |
| 2025-10-03 | $7.80 | $7.52 | $0.28 | 44,568.0 | +1.62% |
| 2025-10-02 | $7.66 | $7.41 | $0.25 | 24,440.0 | -0.94% |
| 2025-10-01 | $7.60 | $6.97 | $0.63 | 33,224.0 | +6.10% |
Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력
이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ftc Solar Inc 주식 (FTCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,299,813.0 | +16.46% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $6.47 | $3.52 | 2,782,145.7 | +6.58% |
| 2023-11 | $13.60 | $2.82 | $10.78 | 8,776,292.4 | -39.25% |
| 2023-10 | $14.85 | $10.50 | $4.35 | 2,334,168.9 | -16.41% |
| 2023-09 | $20.20 | $11.30 | $8.90 | 4,190,163.1 | -31.91% |
| 2023-08 | $38.70 | $18.00 | $20.70 | 4,944,282.5 | -50.53% |
| 2023-07 | $38.50 | $29.40 | $9.10 | 2,810,796.9 | +18.01% |
| 2023-06 | $32.80 | $23.90 | $8.90 | 4,233,268.2 | +16.67% |
| 2023-05 | $35.55 | $25.00 | $10.55 | 3,273,167.4 | +1.10% |
| 2023-04 | $29.00 | $21.98 | $7.02 | 2,684,531.0 | +21.33% |
| 2023-03 | $33.18 | $19.80 | $13.38 | 3,644,680.4 | -26.71% |
| 2023-02 | $31.55 | $25.60 | $5.95 | 1,922,310.8 | +11.64% |
| 2023-01 | $31.90 | $24.85 | $7.05 | 2,284,656.8 | +2.61% |
4.30%
자본화:
|
볼륨(24시간):