Stockscreener 앱 받기
2.95
0.00%
0.00
시간 외 거래:
2.96
0.010
+0.34%
Ftc Solar Inc 주식 (FTCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $3.15 | $2.89 | $0.26 | 204,079.0 | +0.00% |
| 2025-04-02 | $3.00 | $2.61 | $0.39 | 265,935.0 | +7.27% |
| 2025-04-01 | $3.00 | $2.51 | $0.49 | 176,946.0 | -4.18% |
| 2025-03-31 | $3.44 | $2.31 | $1.13 | 812,086.0 | +14.80% |
| 2025-03-28 | $2.56 | $2.46 | $0.10 | 34,501.0 | -1.57% |
| 2025-03-27 | $2.64 | $2.45 | $0.19 | 41,361.0 | -3.79% |
| 2025-03-26 | $2.82 | $2.62 | $0.2038 | 23,795.0 | -2.94% |
| 2025-03-25 | $3.08 | $2.70 | $0.38 | 34,721.0 | -9.63% |
| 2025-03-24 | $3.05 | $2.90 | $0.15 | 44,191.0 | +7.12% |
| 2025-03-21 | $2.84 | $2.61 | $0.23 | 31,702.0 | +2.93% |
| 2025-03-20 | $2.77 | $2.65 | $0.1248 | 29,117.0 | +1.87% |
| 2025-03-19 | $2.78 | $2.63 | $0.1456 | 26,027.0 | +2.29% |
| 2025-03-18 | $2.74 | $2.58 | $0.1604 | 14,906.0 | -4.38% |
| 2025-03-17 | $2.75 | $2.64 | $0.11 | 23,227.0 | +5.38% |
| 2025-03-14 | $2.66 | $2.45 | $0.21 | 37,216.0 | +3.59% |
| 2025-03-13 | $2.77 | $2.41 | $0.3571 | 128,316.0 | -8.06% |
| 2025-03-12 | $2.93 | $2.71 | $0.22 | 49,580.0 | +1.11% |
| 2025-03-11 | $2.84 | $2.61 | $0.23 | 68,333.0 | -1.46% |
| 2025-03-10 | $2.98 | $2.70 | $0.285 | 34,612.0 | -6.48% |
| 2025-03-07 | $2.99 | $2.77 | $0.2153 | 65,381.0 | +3.53% |
| 2025-03-06 | $3.00 | $2.83 | $0.175 | 24,372.0 | -3.41% |
| 2025-03-05 | $2.99 | $2.85 | $0.14 | 25,739.0 | +2.81% |
| 2025-03-04 | $2.91 | $2.80 | $0.11 | 16,117.0 | -2.06% |
Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력
이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ftc Solar Inc 주식 (FTCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.15 | $2.51 | $0.64 | 851,039.0 | +2.79% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.99 | $6.47 | $3.52 | 2,782,145.7 | +6.58% |
| 2023-11 | $13.60 | $2.82 | $10.78 | 8,776,292.4 | -39.25% |
| 2023-10 | $14.85 | $10.50 | $4.35 | 2,334,168.9 | -16.41% |
| 2023-09 | $20.20 | $11.30 | $8.90 | 4,190,163.1 | -31.91% |
| 2023-08 | $38.70 | $18.00 | $20.70 | 4,944,282.5 | -50.53% |
| 2023-07 | $38.50 | $29.40 | $9.10 | 2,810,796.9 | +18.01% |
| 2023-06 | $32.80 | $23.90 | $8.90 | 4,233,268.2 | +16.67% |
| 2023-05 | $35.55 | $25.00 | $10.55 | 3,273,167.4 | +1.10% |
| 2023-04 | $29.00 | $21.98 | $7.02 | 2,684,531.0 | +21.33% |
| 2023-03 | $33.18 | $19.80 | $13.38 | 3,644,680.4 | -26.71% |
| 2023-02 | $31.55 | $25.60 | $5.95 | 1,922,310.8 | +11.64% |
| 2023-01 | $31.90 | $24.85 | $7.05 | 2,284,656.8 | +2.61% |
6.44%
자본화:
|
볼륨(24시간):