0.3273
price down icon9.08%   -0.0327
 
loading

Ftc Solar Inc 주식 (FTCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $0.3699 $0.3122 $0.0577 3,154,724.0 -9.08%
2024-11-26 $0.3886 $0.3521 $0.0365 1,027,496.0 -5.26%
2024-11-25 $0.43 $0.361 $0.069 2,975,786.0 -5.92%
2024-11-22 $0.43 $0.40 $0.03 768,026.0 -2.20%
2024-11-21 $0.4456 $0.381 $0.0646 779,776.0 +3.25%
2024-11-20 $0.449 $0.3872 $0.0618 886,448.0 +0.00%
2024-11-19 $0.44 $0.3942 $0.0458 1,313,469.0 -0.74%
2024-11-18 $0.4361 $0.3921 $0.044 964,110.0 -4.43%
2024-11-15 $0.4568 $0.4056 $0.0512 570,933.0 -4.18%
2024-11-14 $0.4577 $0.384 $0.0737 1,146,893.0 -0.65%
2024-11-13 $0.48 $0.43 $0.05 1,053,183.0 -2.64%
2024-11-12 $0.4941 $0.43 $0.0641 2,020,889.0 -12.70%
2024-11-11 $0.5299 $0.4299 $0.10 2,503,752.0 +7.00%
2024-11-08 $0.53 $0.48 $0.05 1,054,187.0 -3.37%
2024-11-07 $0.54 $0.49 $0.05 1,832,926.0 -5.67%
2024-11-06 $0.5596 $0.4999 $0.0597 2,023,564.0 -7.86%
2024-11-05 $0.6262 $0.5545 $0.0717 1,430,702.0 +4.32%
2024-11-04 $0.64 $0.5353 $0.1047 1,978,659.0 -1.19%
2024-11-01 $0.58 $0.5288 $0.0512 811,140.0 +6.51%
2024-10-31 $0.536 $0.4835 $0.0525 593,845.0 -1.33%
2024-10-30 $0.585 $0.53 $0.055 825,591.0 -9.25%
2024-10-29 $0.67 $0.5572 $0.1128 1,634,152.0 -7.23%

Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력

이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ftc Solar Inc 주식 (FTCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.64 $0.3122 $0.3278 31,451,387.0 -38.05%
2024-10 $0.74 $0.43 $0.31 29,425,161.0 -22.38%
2024-09 $0.6974 $0.202 $0.4954 373,184,164.0 +187.54%
2024-08 $0.42 $0.1758 $0.2442 27,390,000.0 -43.33%
2024-07 $0.485 $0.30 $0.185 12,099,931.0 +18.33%
2024-06 $0.52 $0.353 $0.167 16,673,505.0 -31.87%
2024-05 $0.5858 $0.4346 $0.1512 12,925,677.0 +12.63%
2024-04 $0.5789 $0.37 $0.2089 10,581,606.0 -14.66%
2024-03 $0.6205 $0.39 $0.2305 20,244,004.0 +5.27%
2024-02 $0.7336 $0.43 $0.3036 13,756,070.0 +2.09%
2024-01 $0.75 $0.47 $0.28 12,516,013.0 -27.61%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.999 $0.6472 $0.3518 27,821,457.0 +6.58%
2023-11 $1.36 $0.2821 $1.08 87,762,924.0 -39.25%
2023-10 $1.49 $1.05 $0.435 23,341,689.0 -16.41%
2023-09 $2.02 $1.13 $0.89 41,901,631.0 -31.91%
2023-08 $3.87 $1.80 $2.07 49,442,825.0 -50.53%
2023-07 $3.85 $2.94 $0.91 28,107,969.0 +18.01%
2023-06 $3.28 $2.39 $0.89 42,332,682.0 +16.67%
2023-05 $3.56 $2.50 $1.06 32,731,674.0 +1.10%
2023-04 $2.90 $2.20 $0.7016 26,845,310.0 +21.33%
2023-03 $3.32 $1.98 $1.34 36,446,804.0 -26.71%
2023-02 $3.15 $2.56 $0.595 19,223,108.0 +11.64%
2023-01 $3.19 $2.48 $0.705 22,846,568.0 +2.61%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.98 $2.02 $0.965 22,927,064.0 +26.42%
2022-11 $3.01 $1.78 $1.23 29,913,974.0 +2.42%
2022-10 $3.42 $1.80 $1.61 24,020,822.0 -30.07%
2022-09 $4.41 $2.93 $1.48 21,238,661.0 -28.50%
2022-08 $5.66 $3.95 $1.71 22,238,721.0 -17.53%
2022-07 $5.10 $3.17 $1.92 20,321,266.0 +38.67%
2022-06 $6.14 $3.18 $2.96 38,889,238.0 -10.62%
2022-05 $4.64 $2.12 $2.52 22,985,596.0 +44.64%
2022-04 $5.55 $2.69 $2.86 26,051,717.0 -43.20%
2022-03 $6.83 $4.10 $2.73 29,716,356.0 +4.67%
2022-02 $4.73 $3.30 $1.43 19,612,093.0 +11.61%
2022-01 $7.75 $3.35 $4.40 23,998,151.0 -44.18%
$12.76
price up icon 2.65%
$5.26
price up icon 4.99%
$14.86
price up icon 8.55%
$7.00
price up icon 5.11%
solar JKS
$22.58
price up icon 3.44%
solar DQ
$20.19
price up icon 4.94%
자본화:     |  볼륨(24시간):