Stockscreener 앱 받기
2.60
3.70%
-0.10
시간 외 거래:
2.62
0.02
+0.77%
Ftc Solar Inc 주식 (FTCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $2.73 | $2.58 | $0.154 | 200,990.0 | -3.70% |
| 2026-07-28 | $3.29 | $2.68 | $0.61 | 320,081.0 | -15.62% |
| 2026-07-27 | $3.20 | $2.90 | $0.295 | 210,044.0 | +8.11% |
| 2026-07-24 | $3.57 | $2.94 | $0.63 | 402,524.0 | -14.45% |
| 2026-07-23 | $3.62 | $3.43 | $0.19 | 145,144.0 | -1.98% |
| 2026-07-22 | $3.76 | $3.40 | $0.36 | 228,913.0 | -1.12% |
| 2026-07-21 | $4.00 | $3.47 | $0.53 | 372,526.0 | -7.27% |
| 2026-07-20 | $4.01 | $3.73 | $0.28 | 267,533.0 | +0.00% |
| 2026-07-17 | $4.27 | $3.70 | $0.5701 | 395,538.0 | -10.47% |
| 2026-07-16 | $4.64 | $4.25 | $0.3899 | 56,330.0 | -5.49% |
| 2026-07-15 | $4.71 | $4.36 | $0.35 | 66,548.0 | -1.30% |
| 2026-07-14 | $5.47 | $4.55 | $0.915 | 134,106.0 | -12.69% |
| 2026-07-13 | $5.46 | $5.13 | $0.3299 | 106,195.0 | -1.68% |
| 2026-07-10 | $5.49 | $5.08 | $0.41 | 114,109.0 | +4.88% |
| 2026-07-09 | $5.20 | $4.85 | $0.35 | 130,339.0 | +3.85% |
| 2026-07-08 | $4.99 | $4.44 | $0.545 | 124,045.0 | -1.40% |
| 2026-07-07 | $5.09 | $4.72 | $0.3699 | 62,603.0 | -0.79% |
| 2026-07-06 | $5.28 | $4.93 | $0.35 | 106,532.0 | +0.80% |
| 2026-07-02 | $5.13 | $4.80 | $0.33 | 75,465.0 | +0.40% |
| 2026-07-01 | $5.18 | $4.92 | $0.265 | 60,351.0 | -1.97% |
| 2026-06-30 | $5.08 | $4.85 | $0.23 | 77,767.0 | +3.89% |
Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력
이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ftc Solar Inc 주식 (FTCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.49 | $2.58 | $2.91 | 3,780,906.0 | -48.82% |
| 2026-06 | $5.98 | $4.24 | $1.74 | 2,007,381.0 | -7.64% |
| 2026-05 | $5.80 | $3.21 | $2.59 | 4,863,257.0 | +10.44% |
| 2026-04 | $5.35 | $3.40 | $1.95 | 2,721,618.0 | +31.75% |
| 2026-03 | $7.72 | $3.56 | $4.16 | 4,136,791.0 | -47.79% |
| 2026-02 | $10.88 | $6.70 | $4.18 | 1,646,219.0 | -30.25% |
| 2026-01 | $12.75 | $10.20 | $2.55 | 1,774,013.0 | -4.86% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.72 | $3.27 | 1,817,404.0 | +14.53% |
| 2025-11 | $11.45 | $7.03 | $4.42 | 8,344,441.0 | +6.92% |
| 2025-10 | $9.50 | $6.97 | $2.53 | 1,322,760.0 | +25.11% |
| 2025-09 | $8.12 | $5.87 | $2.25 | 1,093,134.0 | +12.80% |
| 2025-08 | $7.12 | $4.42 | $2.70 | 2,464,999.0 | +9.46% |
| 2025-07 | $6.28 | $4.20 | $2.08 | 1,743,162.0 | +26.05% |
| 2025-06 | $4.78 | $3.65 | $1.13 | 2,213,769.0 | +10.22% |
| 2025-05 | $4.44 | $2.90 | $1.54 | 1,919,227.0 | +28.84% |
| 2025-04 | $3.60 | $2.13 | $1.47 | 2,166,665.0 | +11.15% |
| 2025-03 | $3.44 | $2.31 | $1.13 | 1,694,906.0 | -9.18% |
| 2025-02 | $4.20 | $2.92 | $1.28 | 1,996,000.0 | -20.60% |
| 2025-01 | $6.39 | $3.61 | $2.78 | 2,034,111.0 | -27.77% |
Ftc Solar Inc 주식 (FTCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $2.69 | $3.79 | 5,477,436.0 | +75.61% |
| 2024-11 | $6.40 | $3.12 | $3.28 | 2,965,966.5 | -40.39% |
| 2024-10 | $7.40 | $4.30 | $3.10 | 2,942,516.1 | -22.38% |
| 2024-09 | $6.97 | $2.02 | $4.95 | 37,318,416.4 | +187.54% |
| 2024-08 | $4.20 | $1.76 | $2.44 | 2,739,000.0 | -43.33% |
| 2024-07 | $4.85 | $3.00 | $1.85 | 1,209,993.1 | +18.33% |
| 2024-06 | $5.20 | $3.53 | $1.67 | 1,667,350.5 | -31.87% |
| 2024-05 | $5.86 | $4.35 | $1.51 | 1,292,567.7 | +12.63% |
| 2024-04 | $5.79 | $3.70 | $2.09 | 1,058,160.6 | -14.66% |
| 2024-03 | $6.21 | $3.90 | $2.30 | 2,024,400.4 | +5.27% |
| 2024-02 | $7.34 | $4.30 | $3.04 | 1,375,607.0 | +2.09% |
| 2024-01 | $7.50 | $4.70 | $2.80 | 1,251,601.3 | -27.61% |
5.69%
1.01%
자본화:
|
볼륨(24시간):