3.18
price up icon1.60%   0.05
 
loading

Ftc Solar Inc 주식 (FTCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.30 $2.94 $0.36 116,765.0 +1.60%
2025-04-24 $3.13 $2.79 $0.34 48,357.0 +10.99%
2025-04-23 $2.92 $2.80 $0.12 22,625.0 +2.55%
2025-04-22 $2.89 $2.65 $0.24 73,783.0 +7.00%
2025-04-21 $2.66 $2.49 $0.1694 42,729.0 -4.81%
2025-04-17 $2.73 $2.59 $0.1358 11,639.0 +6.72%
2025-04-16 $2.77 $2.52 $0.255 27,035.0 -3.80%
2025-04-15 $2.78 $2.59 $0.1878 25,622.0 -1.87%
2025-04-14 $2.88 $2.60 $0.28 43,847.0 -6.29%
2025-04-11 $2.86 $2.53 $0.33 45,499.0 +10.00%
2025-04-10 $2.82 $2.51 $0.3083 104,633.0 -1.52%
2025-04-09 $2.67 $2.13 $0.54 164,665.0 +16.81%
2025-04-08 $2.60 $2.22 $0.375 167,545.0 -9.96%
2025-04-07 $2.71 $2.40 $0.3129 157,541.0 -2.33%
2025-04-04 $2.88 $2.57 $0.31 230,855.0 -12.88%
2025-04-03 $3.15 $2.89 $0.26 204,079.0 +0.00%
2025-04-02 $3.00 $2.61 $0.39 265,935.0 +7.27%
2025-04-01 $3.00 $2.51 $0.49 176,946.0 -4.18%
2025-03-31 $3.44 $2.31 $1.13 812,086.0 +14.80%
2025-03-28 $2.56 $2.46 $0.10 34,501.0 -1.57%
2025-03-27 $2.64 $2.45 $0.19 41,361.0 -3.79%

Ftc Solar Inc 주식 (FTCI) 연도별 가격 이력

이 심층 분석에서는 Ftc Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ftc Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ftc Solar Inc 주식 (FTCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.30 $2.13 $1.17 2,046,865.0 +10.80%
2025-03 $3.44 $2.31 $1.13 1,694,906.0 -9.18%
2025-02 $4.20 $2.92 $1.28 1,996,000.0 -20.60%
2025-01 $6.39 $3.61 $2.78 2,034,111.0 -27.77%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.48 $2.69 $3.79 5,477,436.0 +75.61%
2024-11 $6.40 $3.12 $3.28 2,965,966.5 -40.39%
2024-10 $7.40 $4.30 $3.10 2,942,516.1 -22.38%
2024-09 $6.97 $2.02 $4.95 37,318,416.4 +187.54%
2024-08 $4.20 $1.76 $2.44 2,739,000.0 -43.33%
2024-07 $4.85 $3.00 $1.85 1,209,993.1 +18.33%
2024-06 $5.20 $3.53 $1.67 1,667,350.5 -31.87%
2024-05 $5.86 $4.35 $1.51 1,292,567.7 +12.63%
2024-04 $5.79 $3.70 $2.09 1,058,160.6 -14.66%
2024-03 $6.21 $3.90 $2.30 2,024,400.4 +5.27%
2024-02 $7.34 $4.30 $3.04 1,375,607.0 +2.09%
2024-01 $7.50 $4.70 $2.80 1,251,601.3 -27.61%

Ftc Solar Inc 주식 (FTCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.99 $6.47 $3.52 2,782,145.7 +6.58%
2023-11 $13.60 $2.82 $10.78 8,776,292.4 -39.25%
2023-10 $14.85 $10.50 $4.35 2,334,168.9 -16.41%
2023-09 $20.20 $11.30 $8.90 4,190,163.1 -31.91%
2023-08 $38.70 $18.00 $20.70 4,944,282.5 -50.53%
2023-07 $38.50 $29.40 $9.10 2,810,796.9 +18.01%
2023-06 $32.80 $23.90 $8.90 4,233,268.2 +16.67%
2023-05 $35.55 $25.00 $10.55 3,273,167.4 +1.10%
2023-04 $29.00 $21.98 $7.02 2,684,531.0 +21.33%
2023-03 $33.18 $19.80 $13.38 3,644,680.4 -26.71%
2023-02 $31.55 $25.60 $5.95 1,922,310.8 +11.64%
2023-01 $31.90 $24.85 $7.05 2,284,656.8 +2.61%
$11.15
price up icon 20.15%
$3.64
price up icon 7.06%
$5.02
price up icon 10.09%
$12.56
price up icon 7.21%
solar JKS
$17.66
price up icon 4.87%
solar DQ
$14.79
price up icon 2.14%
자본화:     |  볼륨(24시간):