loading

First Trust Large Capital Growth Alphadex Fund 주식 (FTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $145.6 $144.1 $1.53 9,637.0 +0.40%
2025-06-02 $144.9 $142.3 $2.59 35,097.0 +1.14%
2025-05-30 $143.4 $141.8 $1.59 5,530.0 +0.61%
2025-05-29 $143.6 $141.5 $2.03 8,437.0 +0.16%
2025-05-28 $143.1 $142.2 $0.935 7,570.0 -0.57%
2025-05-27 $143.3 $142.5 $0.87 19,244.0 +1.37%
2025-05-23 $141.3 $139.0 $2.33 89,782.0 +0.16%
2025-05-22 $141.7 $140.4 $1.27 19,180.0 -0.26%
2025-05-21 $143.1 $140.9 $2.21 13,971.0 -1.73%
2025-05-20 $143.9 $142.7 $1.20 85,955.0 -0.20%
2025-05-19 $144.1 $141.7 $2.43 16,797.0 +0.32%
2025-05-16 $143.7 $142.2 $1.58 17,455.0 +0.74%
2025-05-15 $142.6 $141.2 $1.36 22,096.0 +0.78%
2025-05-14 $141.9 $141.2 $0.692 12,341.0 -0.21%
2025-05-13 $142.3 $140.5 $1.76 22,616.0 +1.49%
2025-05-12 $140.6 $138.3 $2.25 16,308.0 +1.91%
2025-05-09 $137.6 $136.3 $1.32 22,826.0 +0.18%
2025-05-08 $138.5 $136.4 $2.08 29,383.0 +0.32%
2025-05-07 $136.3 $135.1 $1.17 19,040.0 +0.98%
2025-05-06 $135.8 $134.1 $1.62 19,744.0 -1.11%

First Trust Large Capital Growth Alphadex Fund 주식 (FTC) 연도별 가격 이력

이 심층 분석에서는 First Trust Large Capital Growth Alphadex Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Large Capital Growth Alphadex Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Large Capital Growth Alphadex Fund 주식 (FTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $145.6 $142.3 $3.30 54,371.0 +1.55%
2025-05 $144.1 $133.4 $10.74 498,852.0 +7.71%
2025-04 $135.1 $113.1 $21.93 861,579.0 +1.23%
2025-03 $142.6 $127.1 $15.50 759,625.0 -6.94%
2025-02 $149.0 $138.3 $10.67 376,340.0 -3.15%
2025-01 $147.5 $136.0 $11.55 674,886.0 +5.45%

First Trust Large Capital Growth Alphadex Fund 주식 (FTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $149.2 $137.2 $11.94 421,135.0 -6.30%
2024-11 $148.3 $132.4 $15.88 497,638.0 +11.55%
2024-10 $136.4 $129.4 $6.95 657,456.0 +1.14%
2024-09 $131.9 $120.9 $10.92 871,669.0 +3.24%
2024-08 $127.3 $113.3 $14.01 445,316.0 +3.43%
2024-07 $127.0 $120.0 $6.97 418,969.0 +0.46%
2024-06 $124.2 $117.9 $6.30 304,321.0 +1.90%
2024-05 $123.1 $115.5 $7.64 482,925.0 +3.07%
2024-04 $123.9 $113.1 $10.77 552,804.0 -5.36%
2024-03 $124.0 $119.3 $4.67 412,904.0 +2.49%
2024-02 $120.3 $111.9 $8.38 925,925.0 +7.76%
2024-01 $113.8 $106.1 $7.68 1,056,152.0 +1.89%

First Trust Large Capital Growth Alphadex Fund 주식 (FTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.0 $103.4 $6.63 650,742.0 +5.63%
2023-11 $104.0 $93.13 $10.87 1,082,817.0 +11.43%
2023-10 $99.62 $91.36 $8.26 1,690,494.0 -3.80%
2023-09 $102.8 $95.49 $7.34 978,472.0 -5.13%
2023-08 $104.2 $96.81 $7.36 1,038,534.0 -2.05%
2023-07 $104.8 $98.60 $6.18 605,385.0 +2.79%
2023-06 $101.4 $92.26 $9.13 876,422.0 +9.68%
2023-05 $94.54 $90.82 $3.72 803,072.0 -1.16%
2023-04 $94.52 $91.08 $3.44 840,773.0 +0.42%
2023-03 $95.16 $87.22 $7.94 972,319.0 +0.94%
2023-02 $96.65 $91.88 $4.77 495,389.0 -3.50%
2023-01 $95.74 $89.76 $5.98 680,599.0 +4.35%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):