47.76
price up icon0.39%   0.185
after-market 시간 외 거래: 47.77 0.015 +0.03%
loading

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $47.77 $47.64 $0.1251 4,367.0 +0.39%
2024-11-04 $47.74 $47.47 $0.27 9,177.0 -0.08%
2024-11-01 $47.74 $47.61 $0.13 1,982.0 +0.02%
2024-10-31 $47.68 $47.56 $0.12 6,288.0 -0.21%
2024-10-30 $47.99 $47.66 $0.33 5,365.0 -0.70%
2024-10-29 $48.08 $47.84 $0.2388 9,853.0 +0.06%
2024-10-28 $48.01 $47.84 $0.1654 5,545.0 +0.27%
2024-10-25 $48.04 $47.79 $0.2499 5,035.0 -0.16%
2024-10-24 $47.97 $47.80 $0.17 2,322.0 +0.20%
2024-10-23 $48.00 $47.85 $0.15 4,571.0 -0.47%
2024-10-22 $48.23 $48.00 $0.23 2,766.0 +0.02%
2024-10-21 $48.15 $48.01 $0.1395 845.0 -0.32%
2024-10-18 $48.25 $48.18 $0.07 19,296.0 +0.19%
2024-10-17 $48.36 $48.07 $0.2899 3,167.0 -0.15%
2024-10-16 $48.27 $48.14 $0.13 7,600.0 +0.16%
2024-10-15 $48.18 $48.08 $0.0999 5,405.0 +0.01%
2024-10-14 $48.12 $48.00 $0.12 3,721.0 +0.20%
2024-10-11 $48.05 $47.89 $0.1583 4,634.0 +0.12%
2024-10-10 $47.97 $47.90 $0.065 2,100.0 -0.02%
2024-10-09 $48.00 $47.84 $0.16 3,903.0 -0.09%
2024-10-08 $48.02 $47.83 $0.1902 3,554.0 +0.21%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.77 $47.47 $0.2951 19,893.0 +0.33%
2024-10 $48.42 $47.56 $0.86 134,720.0 -1.43%
2024-09 $48.54 $47.52 $1.02 109,083.0 +1.33%
2024-08 $47.98 $46.49 $1.49 149,227.0 +0.91%
2024-07 $47.41 $46.39 $1.02 78,712.0 +1.66%
2024-06 $47.04 $46.33 $0.71 65,990.0 -0.03%
2024-05 $46.89 $45.84 $1.05 75,729.0 +1.25%
2024-04 $46.80 $45.69 $1.11 101,471.0 -1.91%
2024-03 $47.10 $46.25 $0.85 125,561.0 +1.00%
2024-02 $46.77 $46.15 $0.62 108,434.0 -0.33%
2024-01 $46.83 $45.84 $0.99 97,194.0 -0.14%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.04 $45.16 $1.88 68,315.0 +3.18%
2023-11 $45.27 $43.28 $1.99 44,963.0 +3.93%
2023-10 $44.24 $43.13 $1.11 43,636.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):