Stockscreener 앱 받기
48.47
0.08%
0.04
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $48.50 | $48.43 | $0.0699 | 14,419.0 | +0.08% |
| 2025-09-04 | $48.47 | $48.27 | $0.1971 | 13,823.0 | +0.34% |
| 2025-09-03 | $48.38 | $48.16 | $0.215 | 7,980.0 | +0.26% |
| 2025-09-02 | $48.25 | $48.05 | $0.199 | 12,191.0 | -0.20% |
| 2025-08-29 | $48.26 | $48.17 | $0.085 | 4,053.0 | -0.04% |
| 2025-08-28 | $48.30 | $48.22 | $0.08 | 13,840.0 | -0.49% |
| 2025-08-27 | $48.50 | $48.37 | $0.13 | 14,249.0 | +0.18% |
| 2025-08-26 | $48.41 | $48.28 | $0.13 | 8,914.0 | +0.39% |
| 2025-08-25 | $48.32 | $48.14 | $0.18 | 6,987.0 | +0.05% |
| 2025-08-22 | $48.24 | $47.99 | $0.245 | 11,910.0 | +0.77% |
| 2025-08-21 | $47.86 | $47.80 | $0.06 | 12,949.0 | -0.15% |
| 2025-08-20 | $47.98 | $47.83 | $0.1523 | 8,116.0 | -0.04% |
| 2025-08-19 | $47.94 | $47.87 | $0.07 | 7,178.0 | +0.00% |
| 2025-08-18 | $47.98 | $47.85 | $0.13 | 11,214.0 | -0.03% |
| 2025-08-15 | $47.98 | $47.90 | $0.084 | 13,266.0 | +0.21% |
| 2025-08-14 | $47.96 | $47.83 | $0.129 | 10,847.0 | -0.25% |
| 2025-08-13 | $47.97 | $47.91 | $0.0588 | 8,363.0 | +0.30% |
| 2025-08-12 | $47.84 | $47.76 | $0.08 | 14,146.0 | +0.08% |
| 2025-08-11 | $47.80 | $47.70 | $0.10 | 11,199.0 | +0.01% |
| 2025-08-08 | $47.76 | $47.70 | $0.061 | 5,234.0 | +0.10% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $48.50 | $48.05 | $0.4489 | 62,832.0 | +0.49% |
| 2025-08 | $48.50 | $47.41 | $1.09 | 215,846.0 | +1.27% |
| 2025-07 | $48.35 | $47.60 | $0.75 | 227,559.0 | -0.54% |
| 2025-06 | $48.00 | $46.91 | $1.09 | 140,859.0 | +1.57% |
| 2025-05 | $47.52 | $46.67 | $0.8462 | 185,578.0 | +0.87% |
| 2025-04 | $47.17 | $44.30 | $2.87 | 273,628.0 | -0.45% |
| 2025-03 | $47.96 | $46.58 | $1.38 | 203,972.0 | -2.09% |
| 2025-02 | $48.21 | $47.55 | $0.66 | 188,422.0 | +0.33% |
| 2025-01 | $48.18 | $47.02 | $1.16 | 187,713.0 | +0.80% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.45 | $47.30 | $1.15 | 125,876.0 | -1.13% |
| 2024-11 | $48.19 | $47.47 | $0.72 | 119,694.0 | +0.78% |
| 2024-10 | $48.42 | $47.56 | $0.86 | 134,720.0 | -1.43% |
| 2024-09 | $48.54 | $47.52 | $1.02 | 109,083.0 | +1.33% |
| 2024-08 | $47.98 | $46.49 | $1.49 | 149,227.0 | +0.91% |
| 2024-07 | $47.41 | $46.39 | $1.02 | 78,712.0 | +1.66% |
| 2024-06 | $47.04 | $46.33 | $0.71 | 65,990.0 | -0.03% |
| 2024-05 | $46.89 | $45.84 | $1.05 | 75,729.0 | +1.25% |
| 2024-04 | $46.80 | $45.69 | $1.11 | 101,471.0 | -1.91% |
| 2024-03 | $47.10 | $46.25 | $0.85 | 125,561.0 | +1.00% |
| 2024-02 | $46.77 | $46.15 | $0.62 | 108,434.0 | -0.33% |
| 2024-01 | $46.83 | $45.84 | $0.99 | 97,194.0 | -0.14% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.04 | $45.16 | $1.88 | 68,315.0 | +3.18% |
| 2023-11 | $45.27 | $43.28 | $1.99 | 44,963.0 | +3.93% |
| 2023-10 | $44.24 | $43.13 | $1.11 | 43,636.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):