47.98
price up icon0.01%   0.0059
after-market 시간 외 거래: 48.01 0.0341 +0.07%
loading

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $48.01 $47.91 $0.1048 5,311.0 +0.01%
2024-11-21 $48.01 $47.91 $0.10 5,752.0 +0.00%
2024-11-20 $48.10 $47.85 $0.2499 6,093.0 -0.04%
2024-11-19 $48.00 $47.83 $0.1699 12,911.0 +0.20%
2024-11-18 $47.90 $47.74 $0.1549 9,796.0 +0.14%
2024-11-15 $47.90 $47.70 $0.20 7,616.0 -0.07%
2024-11-14 $47.98 $47.87 $0.115 6,164.0 -0.26%
2024-11-13 $48.13 $47.92 $0.21 3,443.0 +0.05%
2024-11-12 $48.15 $47.93 $0.2199 3,870.0 -0.43%
2024-11-11 $48.19 $48.12 $0.0743 3,966.0 -0.01%
2024-11-08 $48.19 $48.04 $0.1499 4,427.0 +0.30%
2024-11-07 $48.03 $47.90 $0.1353 7,253.0 +0.40%
2024-11-06 $47.86 $47.75 $0.11 3,951.0 +0.17%
2024-11-05 $47.77 $47.64 $0.1251 4,367.0 +0.39%
2024-11-04 $47.74 $47.47 $0.27 9,177.0 -0.08%
2024-11-01 $47.74 $47.61 $0.13 1,982.0 +0.02%
2024-10-31 $47.68 $47.56 $0.12 6,288.0 -0.21%
2024-10-30 $47.99 $47.66 $0.33 5,365.0 -0.70%
2024-10-29 $48.08 $47.84 $0.2388 9,853.0 +0.06%
2024-10-28 $48.01 $47.84 $0.1654 5,545.0 +0.27%
2024-10-25 $48.04 $47.79 $0.2499 5,035.0 -0.16%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.19 $47.47 $0.72 101,390.0 +0.79%
2024-10 $48.42 $47.56 $0.86 134,720.0 -1.43%
2024-09 $48.54 $47.52 $1.02 109,083.0 +1.33%
2024-08 $47.98 $46.49 $1.49 149,227.0 +0.91%
2024-07 $47.41 $46.39 $1.02 78,712.0 +1.66%
2024-06 $47.04 $46.33 $0.71 65,990.0 -0.03%
2024-05 $46.89 $45.84 $1.05 75,729.0 +1.25%
2024-04 $46.80 $45.69 $1.11 101,471.0 -1.91%
2024-03 $47.10 $46.25 $0.85 125,561.0 +1.00%
2024-02 $46.77 $46.15 $0.62 108,434.0 -0.33%
2024-01 $46.83 $45.84 $0.99 97,194.0 -0.14%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.04 $45.16 $1.88 68,315.0 +3.18%
2023-11 $45.27 $43.28 $1.99 44,963.0 +3.93%
2023-10 $44.24 $43.13 $1.11 43,636.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):