Stockscreener 앱 받기
48.42
0.12%
0.06
시간 외 거래:
48.42
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $48.52 | $48.34 | $0.1799 | 28,007.0 | +0.12% |
| 2025-12-02 | $48.55 | $48.26 | $0.29 | 29,406.0 | +0.25% |
| 2025-12-01 | $48.35 | $48.17 | $0.175 | 31,076.0 | -0.12% |
| 2025-11-28 | $48.35 | $48.30 | $0.05 | 19,281.0 | -0.04% |
| 2025-11-26 | $48.39 | $48.15 | $0.2356 | 24,097.0 | -0.23% |
| 2025-11-25 | $48.48 | $48.20 | $0.275 | 21,758.0 | +0.31% |
| 2025-11-24 | $48.28 | $48.08 | $0.205 | 18,666.0 | +0.47% |
| 2025-11-21 | $48.09 | $47.90 | $0.1895 | 13,534.0 | +0.32% |
| 2025-11-20 | $48.28 | $47.90 | $0.38 | 24,695.0 | -0.14% |
| 2025-11-19 | $48.04 | $47.94 | $0.0952 | 8,228.0 | +0.09% |
| 2025-11-18 | $47.97 | $47.79 | $0.179 | 18,662.0 | +0.06% |
| 2025-11-17 | $48.07 | $47.88 | $0.19 | 14,021.0 | -0.37% |
| 2025-11-14 | $48.18 | $47.89 | $0.29 | 16,353.0 | +0.06% |
| 2025-11-13 | $48.25 | $48.00 | $0.25 | 26,032.0 | -0.58% |
| 2025-11-12 | $48.38 | $48.25 | $0.13 | 27,008.0 | -0.12% |
| 2025-11-11 | $48.46 | $48.28 | $0.18 | 27,008.0 | +0.08% |
| 2025-11-10 | $48.34 | $48.18 | $0.16 | 20,543.0 | +0.47% |
| 2025-11-07 | $48.30 | $48.01 | $0.295 | 8,614.0 | -0.01% |
| 2025-11-06 | $48.13 | $48.03 | $0.1018 | 12,957.0 | -0.03% |
| 2025-11-05 | $48.20 | $48.08 | $0.1175 | 18,813.0 | -0.02% |
| 2025-11-04 | $48.20 | $47.94 | $0.26 | 10,821.0 | -0.11% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.55 | $48.17 | $0.375 | 116,496.0 | +0.25% |
| 2025-11 | $48.52 | $47.79 | $0.73 | 355,993.0 | -0.14% |
| 2025-10 | $48.99 | $47.98 | $1.01 | 419,112.0 | -0.56% |
| 2025-09 | $49.08 | $48.05 | $1.03 | 374,700.0 | +0.84% |
| 2025-08 | $48.50 | $47.41 | $1.09 | 215,846.0 | +1.27% |
| 2025-07 | $48.35 | $47.60 | $0.75 | 227,559.0 | -0.54% |
| 2025-06 | $48.00 | $46.91 | $1.09 | 140,859.0 | +1.57% |
| 2025-05 | $47.52 | $46.67 | $0.8462 | 185,578.0 | +0.87% |
| 2025-04 | $47.17 | $44.30 | $2.87 | 273,628.0 | -0.45% |
| 2025-03 | $47.96 | $46.58 | $1.38 | 203,972.0 | -2.09% |
| 2025-02 | $48.21 | $47.55 | $0.66 | 188,422.0 | +0.33% |
| 2025-01 | $48.18 | $47.02 | $1.16 | 187,713.0 | +0.80% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.45 | $47.30 | $1.15 | 125,876.0 | -1.13% |
| 2024-11 | $48.19 | $47.47 | $0.72 | 119,694.0 | +0.78% |
| 2024-10 | $48.42 | $47.56 | $0.86 | 134,720.0 | -1.43% |
| 2024-09 | $48.54 | $47.52 | $1.02 | 109,083.0 | +1.33% |
| 2024-08 | $47.98 | $46.49 | $1.49 | 149,227.0 | +0.91% |
| 2024-07 | $47.41 | $46.39 | $1.02 | 78,712.0 | +1.66% |
| 2024-06 | $47.04 | $46.33 | $0.71 | 65,990.0 | -0.03% |
| 2024-05 | $46.89 | $45.84 | $1.05 | 75,729.0 | +1.25% |
| 2024-04 | $46.80 | $45.69 | $1.11 | 101,471.0 | -1.91% |
| 2024-03 | $47.10 | $46.25 | $0.85 | 125,561.0 | +1.00% |
| 2024-02 | $46.77 | $46.15 | $0.62 | 108,434.0 | -0.33% |
| 2024-01 | $46.83 | $45.84 | $0.99 | 97,194.0 | -0.14% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.04 | $45.16 | $1.88 | 68,315.0 | +3.18% |
| 2023-11 | $45.27 | $43.28 | $1.99 | 44,963.0 | +3.93% |
| 2023-10 | $44.24 | $43.13 | $1.11 | 43,636.0 | +0.00% |
0.92%
0.09%
자본화:
|
볼륨(24시간):