Stockscreener 앱 받기
49.00
0.37%
0.18
시간 외 거래:
49.00
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $49.00 | $48.85 | $0.15 | 24,786.0 | +0.37% |
| 2026-05-22 | $48.87 | $48.78 | $0.08 | 23,144.0 | +0.11% |
| 2026-05-21 | $48.80 | $48.64 | $0.16 | 11,965.0 | +0.01% |
| 2026-05-20 | $48.77 | $48.52 | $0.255 | 32,248.0 | +0.48% |
| 2026-05-19 | $48.58 | $48.38 | $0.195 | 31,926.0 | -0.07% |
| 2026-05-18 | $48.74 | $48.47 | $0.27 | 30,234.0 | -0.13% |
| 2026-05-15 | $48.75 | $48.62 | $0.13 | 38,604.0 | -0.51% |
| 2026-05-14 | $48.93 | $48.87 | $0.0599 | 22,886.0 | +0.01% |
| 2026-05-13 | $48.91 | $48.76 | $0.15 | 34,865.0 | +0.12% |
| 2026-05-12 | $48.87 | $48.74 | $0.13 | 24,328.0 | -0.24% |
| 2026-05-11 | $48.94 | $48.84 | $0.10 | 16,892.0 | -0.03% |
| 2026-05-08 | $48.95 | $48.85 | $0.095 | 31,226.0 | +0.25% |
| 2026-05-07 | $48.91 | $48.81 | $0.10 | 47,957.0 | -0.27% |
| 2026-05-06 | $48.98 | $48.83 | $0.15 | 32,674.0 | +0.40% |
| 2026-05-05 | $48.86 | $48.66 | $0.20 | 27,482.0 | +0.21% |
| 2026-05-04 | $48.80 | $48.64 | $0.16 | 25,140.0 | -0.33% |
| 2026-05-01 | $48.85 | $48.77 | $0.0834 | 20,001.0 | +0.11% |
| 2026-04-30 | $48.77 | $48.59 | $0.18 | 18,297.0 | +0.46% |
| 2026-04-29 | $48.73 | $48.50 | $0.23 | 8,073.0 | -0.95% |
| 2026-04-28 | $49.10 | $48.96 | $0.1399 | 15,435.0 | -0.19% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.00 | $48.38 | $0.62 | 501,144.0 | +0.48% |
| 2026-04 | $49.16 | $47.77 | $1.39 | 308,274.0 | +1.81% |
| 2026-03 | $48.80 | $47.22 | $1.58 | 515,185.0 | -1.80% |
| 2026-02 | $49.16 | $48.58 | $0.58 | 479,250.0 | +0.06% |
| 2026-01 | $49.08 | $48.42 | $0.66 | 503,421.0 | +0.64% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.94 | $48.17 | $0.765 | 521,104.0 | +0.43% |
| 2025-11 | $48.52 | $47.79 | $0.73 | 355,993.0 | -0.14% |
| 2025-10 | $48.99 | $47.98 | $1.01 | 419,112.0 | -0.56% |
| 2025-09 | $49.08 | $48.05 | $1.03 | 374,700.0 | +0.84% |
| 2025-08 | $48.50 | $47.41 | $1.09 | 215,846.0 | +1.27% |
| 2025-07 | $48.35 | $47.60 | $0.75 | 227,559.0 | -0.54% |
| 2025-06 | $48.00 | $46.91 | $1.09 | 140,859.0 | +1.57% |
| 2025-05 | $47.52 | $46.67 | $0.8462 | 185,578.0 | +0.87% |
| 2025-04 | $47.17 | $44.30 | $2.87 | 273,628.0 | -0.45% |
| 2025-03 | $47.96 | $46.58 | $1.38 | 203,972.0 | -2.09% |
| 2025-02 | $48.21 | $47.55 | $0.66 | 188,422.0 | +0.33% |
| 2025-01 | $48.18 | $47.02 | $1.16 | 187,713.0 | +0.80% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.45 | $47.30 | $1.15 | 125,876.0 | -1.13% |
| 2024-11 | $48.19 | $47.47 | $0.72 | 119,694.0 | +0.78% |
| 2024-10 | $48.42 | $47.56 | $0.86 | 134,720.0 | -1.43% |
| 2024-09 | $48.54 | $47.52 | $1.02 | 109,083.0 | +1.33% |
| 2024-08 | $47.98 | $46.49 | $1.49 | 149,227.0 | +0.91% |
| 2024-07 | $47.41 | $46.39 | $1.02 | 78,712.0 | +1.66% |
| 2024-06 | $47.04 | $46.33 | $0.71 | 65,990.0 | -0.03% |
| 2024-05 | $46.89 | $45.84 | $1.05 | 75,729.0 | +1.25% |
| 2024-04 | $46.80 | $45.69 | $1.11 | 101,471.0 | -1.91% |
| 2024-03 | $47.10 | $46.25 | $0.85 | 125,561.0 | +1.00% |
| 2024-02 | $46.77 | $46.15 | $0.62 | 108,434.0 | -0.33% |
| 2024-01 | $46.83 | $45.84 | $0.99 | 97,194.0 | -0.14% |
0.58%
자본화:
|
볼륨(24시간):