Stockscreener 앱 받기
46.60
0.05%
0.0226
시간 외 거래:
46.58
-0.0226
-0.05%
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $46.60 | $46.34 | $0.2626 | 42,171.0 | +0.05% |
| 2026-09-30 | $46.81 | $46.54 | $0.27 | 22,202.0 | -0.24% |
| 2026-09-29 | $46.93 | $46.57 | $0.36 | 26,317.0 | -0.64% |
| 2026-09-28 | $47.15 | $46.94 | $0.21 | 37,002.0 | -0.54% |
| 2026-09-25 | $47.39 | $47.14 | $0.25 | 25,750.0 | -0.20% |
| 2026-09-24 | $47.50 | $47.26 | $0.2372 | 35,104.0 | -0.34% |
| 2026-09-23 | $47.84 | $47.49 | $0.35 | 20,015.0 | -0.73% |
| 2026-09-22 | $47.88 | $47.81 | $0.065 | 25,515.0 | +0.03% |
| 2026-09-21 | $47.88 | $47.83 | $0.05 | 7,693.0 | +0.18% |
| 2026-09-18 | $47.80 | $47.72 | $0.08 | 14,842.0 | -0.20% |
| 2026-09-17 | $47.85 | $47.79 | $0.0593 | 12,039.0 | +0.49% |
| 2026-09-16 | $47.75 | $47.57 | $0.18 | 11,694.0 | +0.11% |
| 2026-09-15 | $47.73 | $47.54 | $0.1949 | 30,563.0 | -0.32% |
| 2026-09-14 | $47.77 | $47.63 | $0.1422 | 18,641.0 | -0.26% |
| 2026-09-11 | $47.97 | $47.84 | $0.125 | 18,295.0 | +0.04% |
| 2026-09-10 | $47.94 | $47.76 | $0.18 | 20,154.0 | -0.52% |
| 2026-09-09 | $48.15 | $48.05 | $0.10 | 21,392.0 | -0.21% |
| 2026-09-08 | $48.19 | $48.10 | $0.089 | 12,776.0 | +0.04% |
| 2026-09-04 | $48.19 | $48.09 | $0.0988 | 41,937.0 | -0.03% |
| 2026-09-03 | $48.25 | $48.04 | $0.2091 | 49,651.0 | +0.10% |
| 2026-09-02 | $48.22 | $48.05 | $0.17 | 24,024.0 | +0.12% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력
이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.60 | $46.34 | $0.2626 | 42,171.0 | +0.00% |
| 2026-09 | $48.29 | $46.34 | $1.95 | 558,598.0 | -3.37% |
| 2026-08 | $48.68 | $48.02 | $0.6599 | 422,990.0 | +0.25% |
| 2026-07 | $48.77 | $48.02 | $0.755 | 524,384.0 | -1.15% |
| 2026-06 | $49.05 | $48.50 | $0.5499 | 616,787.0 | -0.47% |
| 2026-05 | $49.02 | $48.38 | $0.635 | 552,373.0 | +0.28% |
| 2026-04 | $49.16 | $47.77 | $1.39 | 308,274.0 | +1.81% |
| 2026-03 | $48.80 | $47.22 | $1.58 | 515,185.0 | -1.80% |
| 2026-02 | $49.16 | $48.58 | $0.58 | 479,250.0 | +0.06% |
| 2026-01 | $49.08 | $48.42 | $0.66 | 503,421.0 | +0.64% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.94 | $48.17 | $0.765 | 521,104.0 | +0.43% |
| 2025-11 | $48.52 | $47.79 | $0.73 | 355,993.0 | -0.14% |
| 2025-10 | $48.99 | $47.98 | $1.01 | 419,112.0 | -0.56% |
| 2025-09 | $49.08 | $48.05 | $1.03 | 374,700.0 | +0.84% |
| 2025-08 | $48.50 | $47.41 | $1.09 | 215,846.0 | +1.27% |
| 2025-07 | $48.35 | $47.60 | $0.75 | 227,559.0 | -0.54% |
| 2025-06 | $48.00 | $46.91 | $1.09 | 140,859.0 | +1.57% |
| 2025-05 | $47.52 | $46.67 | $0.8462 | 185,578.0 | +0.87% |
| 2025-04 | $47.17 | $44.30 | $2.87 | 273,628.0 | -0.45% |
| 2025-03 | $47.96 | $46.58 | $1.38 | 203,972.0 | -2.09% |
| 2025-02 | $48.21 | $47.55 | $0.66 | 188,422.0 | +0.33% |
| 2025-01 | $48.18 | $47.02 | $1.16 | 187,713.0 | +0.80% |
Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.45 | $47.30 | $1.15 | 125,876.0 | -1.13% |
| 2024-11 | $48.19 | $47.47 | $0.72 | 119,694.0 | +0.78% |
| 2024-10 | $48.42 | $47.56 | $0.86 | 134,720.0 | -1.43% |
| 2024-09 | $48.54 | $47.52 | $1.02 | 109,083.0 | +1.33% |
| 2024-08 | $47.98 | $46.49 | $1.49 | 149,227.0 | +0.91% |
| 2024-07 | $47.41 | $46.39 | $1.02 | 78,712.0 | +1.66% |
| 2024-06 | $47.04 | $46.33 | $0.71 | 65,990.0 | -0.03% |
| 2024-05 | $46.89 | $45.84 | $1.05 | 75,729.0 | +1.25% |
| 2024-04 | $46.80 | $45.69 | $1.11 | 101,471.0 | -1.91% |
| 2024-03 | $47.10 | $46.25 | $0.85 | 125,561.0 | +1.00% |
| 2024-02 | $46.77 | $46.15 | $0.62 | 108,434.0 | -0.33% |
| 2024-01 | $46.83 | $45.84 | $0.99 | 97,194.0 | -0.14% |
0.13%
1.03%
자본화:
|
볼륨(24시간):