Fidelity Sustainable High Yield Etf (FSYD)

Date: O: H: L: C: Vol:

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$46.47	$46.34	$0.129	20,927	-0.13%
Oct 29, 2026	$46.57	$46.41	$0.159	16,549	-0.62%
Oct 28, 2026	$46.82	$46.68	$0.14	7,690	+0.02%
Oct 27, 2026	$46.76	$46.52	$0.24	13,201	+0.60%
Oct 26, 2026	$46.54	$46.39	$0.1499	13,661	+0.22%
Oct 23, 2026	$46.59	$46.28	$0.3085	28,027	-0.17%
Oct 22, 2026	$46.54	$46.30	$0.2379	17,210	+0.17%
Oct 21, 2026	$46.43	$46.34	$0.09	13,561	+0.15%
Oct 20, 2026	$46.42	$46.25	$0.174	12,330	-0.00%
Oct 19, 2026	$46.41	$46.27	$0.135	28,386	-0.15%
Oct 16, 2026	$46.53	$46.36	$0.17	16,675	-0.31%
Oct 15, 2026	$46.54	$46.44	$0.105	25,201	+0.31%
Oct 14, 2026	$46.42	$46.14	$0.2784	29,325	-0.49%
Oct 13, 2026	$46.74	$46.54	$0.198	24,089	-0.17%
Oct 12, 2026	$46.74	$46.63	$0.11	16,066	+0.08%
Oct 09, 2026	$46.68	$46.57	$0.1089	8,214	+0.03%
Oct 08, 2026	$46.68	$46.56	$0.12	14,535	-0.11%
Oct 07, 2026	$46.74	$46.61	$0.13	12,404	-0.12%
Oct 06, 2026	$46.95	$46.66	$0.29	30,356	+0.23%
Oct 05, 2026	$46.68	$46.54	$0.135	45,464	+0.09%
Oct 02, 2026	$46.83	$46.47	$0.36	45,771	-0.01%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 연도별 가격 이력

이 심층 분석에서는 Fidelity Sustainable High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Sustainable High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$46.95	$46.14	$0.8084	481,815	-0.36%
Sep, 2026	$48.29	$46.54	$1.75	516,784	-3.41%
Aug, 2026	$48.68	$48.02	$0.6599	422,990	+0.25%
Jul, 2026	$48.77	$48.02	$0.755	524,384	-1.15%
Jun, 2026	$49.05	$48.50	$0.5499	616,787	-0.47%
May, 2026	$49.02	$48.38	$0.635	552,373	+0.28%
Apr, 2026	$49.16	$47.77	$1.39	308,274	+1.81%
Mar, 2026	$48.80	$47.22	$1.58	515,185	-1.80%
Feb, 2026	$49.16	$48.58	$0.58	479,250	+0.06%
Jan, 2026	$49.08	$48.42	$0.66	503,421	+0.64%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.94	$48.18	$0.765	521,104	+0.43%
Nov, 2025	$48.52	$47.79	$0.73	355,993	-0.14%
Oct, 2025	$48.99	$47.98	$1.01	419,112	-0.56%
Sep, 2025	$49.08	$48.05	$1.03	374,700	+0.84%
Aug, 2025	$48.50	$47.42	$1.09	215,846	+1.27%
Jul, 2025	$48.35	$47.60	$0.75	227,559	-0.54%
Jun, 2025	$48.00	$46.91	$1.09	140,859	+1.57%
May, 2025	$47.52	$46.67	$0.8462	185,578	+0.87%
Apr, 2025	$47.17	$44.30	$2.87	273,628	-0.45%
Mar, 2025	$47.96	$46.58	$1.38	203,972	-2.09%
Feb, 2025	$48.21	$47.55	$0.66	188,422	+0.33%
Jan, 2025	$48.18	$47.02	$1.16	187,713	+0.80%

Fidelity Sustainable High Yield Etf 주식 (FSYD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$48.45	$47.30	$1.15	125,876	-1.13%
Nov, 2024	$48.19	$47.47	$0.72	119,694	+0.78%
Oct, 2024	$48.42	$47.56	$0.86	134,720	-1.43%
Sep, 2024	$48.54	$47.52	$1.02	109,083	+1.33%
Aug, 2024	$47.98	$46.49	$1.49	149,227	+0.91%
Jul, 2024	$47.41	$46.39	$1.02	78,712	+1.66%
Jun, 2024	$47.04	$46.33	$0.71	65,990	-0.03%
May, 2024	$46.89	$45.84	$1.05	75,729	+1.25%
Apr, 2024	$46.80	$45.69	$1.11	101,471	-1.91%
Mar, 2024	$47.10	$46.25	$0.85	125,561	+1.00%
Feb, 2024	$46.77	$46.15	$0.62	108,434	-0.33%
Jan, 2024	$46.83	$45.84	$0.99	97,194	-0.14%

FSYD와(과) 유사한 종목