26.39
price down icon1.86%   -0.50
after-market 시간 외 거래: 26.39
loading

L B Foster Co 주식 (FSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $27.08 $26.35 $0.73 61,008.0 -1.86%
2024-12-19 $27.07 $26.53 $0.54 23,844.0 +0.79%
2024-12-18 $28.60 $26.65 $1.95 46,015.0 -6.55%
2024-12-17 $28.96 $28.25 $0.715 29,855.0 -1.42%
2024-12-16 $29.40 $28.46 $0.94 30,230.0 +1.22%
2024-12-13 $29.35 $27.86 $1.49 31,949.0 +0.07%
2024-12-12 $28.75 $28.23 $0.525 26,651.0 -1.65%
2024-12-11 $29.77 $27.79 $1.99 72,519.0 +1.57%
2024-12-10 $29.30 $28.10 $1.20 58,768.0 -0.42%
2024-12-09 $29.36 $28.71 $0.65 42,945.0 -0.76%
2024-12-06 $29.29 $28.29 $1.00 38,143.0 -1.13%
2024-12-05 $29.69 $28.74 $0.95 30,879.0 +0.14%
2024-12-04 $29.45 $28.87 $0.5761 55,265.0 -0.68%
2024-12-03 $29.49 $28.63 $0.86 35,039.0 +0.86%
2024-12-02 $29.50 $27.89 $1.61 67,686.0 +1.64%
2024-11-29 $28.83 $27.90 $0.9275 19,803.0 +1.52%
2024-11-27 $28.75 $27.72 $1.03 22,088.0 -0.07%
2024-11-26 $28.65 $27.54 $1.11 42,209.0 +0.14%
2024-11-25 $28.96 $27.88 $1.08 49,256.0 +1.73%

L B Foster Co 주식 (FSTR) 연도별 가격 이력

이 심층 분석에서는 L B Foster Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 L B Foster Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

L B Foster Co 주식 (FSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.77 $26.35 $3.42 711,804.0 -8.14%
2024-11 $28.96 $18.76 $10.20 961,933.0 +52.41%
2024-10 $20.54 $18.74 $1.80 732,794.0 -7.73%
2024-09 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
2024-08 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
2024-07 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
2024-06 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
2024-05 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
2024-04 $27.73 $23.10 $4.63 919,018.0 -14.87%
2024-03 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
2024-02 $24.59 $21.91 $2.68 652,319.0 +3.22%
2024-01 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co 주식 (FSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.56 $18.23 $4.33 755,624.0 +10.17%
2023-11 $22.14 $19.07 $3.07 740,177.0 +1.73%
2023-10 $19.99 $17.01 $2.98 423,748.0 +3.75%
2023-09 $19.41 $17.08 $2.33 469,957.0 +7.38%
2023-08 $19.53 $13.94 $5.59 867,381.0 +25.61%
2023-07 $14.40 $13.76 $0.64 327,972.0 -1.82%
2023-06 $14.43 $13.06 $1.37 386,918.0 +7.77%
2023-05 $13.33 $10.41 $2.92 765,010.0 +17.05%
2023-04 $12.25 $10.26 $1.99 163,363.0 -1.39%
2023-03 $12.98 $10.53 $2.45 265,073.0 -8.67%
2023-02 $13.04 $11.44 $1.60 212,953.0 +6.26%
2023-01 $12.72 $9.62 $3.10 572,353.0 +22.21%

L B Foster Co 주식 (FSTR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.92 $9.00 $0.92 769,098.0 +2.76%
2022-11 $13.00 $9.41 $3.59 507,829.0 -5.80%
2022-10 $10.83 $9.01 $1.82 419,671.0 +2.46%
2022-09 $13.14 $9.50 $3.64 340,776.0 -25.50%
2022-08 $15.96 $12.80 $3.16 244,794.0 -10.40%
2022-07 $14.62 $12.45 $2.17 194,011.0 +13.60%
2022-06 $13.78 $12.18 $1.60 395,799.0 -1.98%
2022-05 $14.50 $12.04 $2.46 448,255.0 -7.54%
2022-04 $15.48 $14.20 $1.29 498,409.0 -7.61%
2022-03 $16.08 $13.65 $2.43 525,119.0 -2.23%
2022-02 $16.15 $14.53 $1.62 314,356.0 +3.97%
2022-01 $15.52 $13.67 $1.85 702,047.0 +9.96%
$8.88
price up icon 0.57%
railroads GBX
$62.35
price up icon 0.34%
railroads TRN
$35.76
price up icon 1.07%
railroads WAB
$193.03
price up icon 1.83%
railroads NSC
$234.15
price up icon 1.54%
자본화:     |  볼륨(24시간):