19.32
price up icon1.31%   0.25
after-market 시간 외 거래: 18.95 -0.37 -1.92%
loading

L B Foster Co 주식 (FSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $19.68 $19.00 $0.68 15,605.0 +1.31%
2025-06-05 $19.20 $18.66 $0.54 16,649.0 +0.58%
2025-06-04 $19.20 $18.83 $0.37 13,899.0 -1.40%
2025-06-03 $19.45 $18.89 $0.56 19,759.0 +1.32%
2025-06-02 $19.26 $18.86 $0.40 25,876.0 +0.48%
2025-05-30 $18.97 $18.61 $0.355 19,446.0 -0.32%
2025-05-29 $19.04 $18.76 $0.2769 14,677.0 +0.16%
2025-05-28 $19.55 $18.87 $0.685 22,684.0 -1.92%
2025-05-27 $19.46 $18.55 $0.91 23,938.0 +6.11%
2025-05-23 $18.81 $18.18 $0.63 25,450.0 -2.52%
2025-05-22 $19.18 $18.65 $0.525 15,344.0 -1.58%
2025-05-21 $19.19 $18.69 $0.50 22,537.0 -1.15%
2025-05-20 $19.79 $19.00 $0.79 25,867.0 -2.19%
2025-05-19 $19.72 $19.32 $0.4037 20,331.0 +1.03%
2025-05-16 $19.64 $19.25 $0.395 28,080.0 +0.78%
2025-05-15 $19.50 $18.95 $0.555 17,618.0 +0.79%
2025-05-14 $19.60 $19.10 $0.50 36,053.0 -0.83%
2025-05-13 $19.60 $18.74 $0.8575 42,723.0 +2.56%
2025-05-12 $19.29 $18.39 $0.9001 41,961.0 +3.81%
2025-05-09 $18.34 $17.88 $0.4561 16,777.0 -0.44%
2025-05-08 $18.75 $18.05 $0.70 29,974.0 -0.71%
2025-05-07 $19.57 $17.66 $1.91 29,520.0 -6.92%

L B Foster Co 주식 (FSTR) 연도별 가격 이력

이 심층 분석에서는 L B Foster Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 L B Foster Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

L B Foster Co 주식 (FSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.68 $18.66 $1.02 107,393.0 +2.28%
2025-05 $20.79 $17.16 $3.63 590,602.0 -5.41%
2025-04 $21.10 $17.43 $3.67 1,040,882.0 +1.47%
2025-03 $27.62 $19.32 $8.30 1,006,547.0 -28.31%
2025-02 $28.85 $25.50 $3.35 708,169.0 -1.37%
2025-01 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co 주식 (FSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.77 $25.92 $3.85 768,458.0 -6.13%
2024-11 $28.96 $18.76 $10.20 961,933.0 +52.41%
2024-10 $20.54 $18.74 $1.80 732,794.0 -7.73%
2024-09 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
2024-08 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
2024-07 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
2024-06 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
2024-05 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
2024-04 $27.73 $23.10 $4.63 919,018.0 -14.87%
2024-03 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
2024-02 $24.59 $21.91 $2.68 652,319.0 +3.22%
2024-01 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co 주식 (FSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.56 $18.23 $4.33 755,624.0 +10.17%
2023-11 $22.14 $19.07 $3.07 740,177.0 +1.73%
2023-10 $19.99 $17.01 $2.98 423,748.0 +3.75%
2023-09 $19.41 $17.08 $2.33 469,957.0 +7.38%
2023-08 $19.53 $13.94 $5.59 867,381.0 +25.61%
2023-07 $14.40 $13.76 $0.64 327,972.0 -1.82%
2023-06 $14.43 $13.06 $1.37 386,918.0 +7.77%
2023-05 $13.33 $10.41 $2.92 765,010.0 +17.05%
2023-04 $12.25 $10.26 $1.99 163,363.0 -1.39%
2023-03 $12.98 $10.53 $2.45 265,073.0 -8.67%
2023-02 $13.04 $11.44 $1.60 212,953.0 +6.26%
2023-01 $12.72 $9.62 $3.10 572,353.0 +22.21%
$8.33
price up icon 5.71%
railroads GBX
$45.83
price up icon 1.26%
railroads TRN
$26.13
price up icon 1.91%
railroads WAB
$206.23
price up icon 1.01%
railroads NSC
$250.77
price up icon 1.56%
자본화:     |  볼륨(24시간):