20.04
price up icon0.45%   0.13
after-market 시간 외 거래: 20.04
loading

L B Foster Co 주식 (FSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $20.29 $19.73 $0.5596 35,702.0 +0.65%
2025-04-25 $20.09 $19.70 $0.39 23,872.0 -1.24%
2025-04-24 $20.23 $19.65 $0.58 26,841.0 +4.35%
2025-04-23 $20.30 $19.20 $1.10 46,891.0 -0.21%
2025-04-22 $19.60 $19.09 $0.51 36,650.0 +0.57%
2025-04-21 $19.93 $19.10 $0.83 45,117.0 -3.94%
2025-04-17 $20.55 $19.74 $0.81 47,751.0 +2.14%
2025-04-16 $20.02 $19.39 $0.63 28,667.0 -0.96%
2025-04-15 $20.29 $19.73 $0.56 47,478.0 -0.55%
2025-04-14 $21.10 $19.64 $1.46 38,390.0 +0.81%
2025-04-11 $20.22 $19.11 $1.11 32,750.0 +0.82%
2025-04-10 $20.35 $19.09 $1.26 44,703.0 -2.15%
2025-04-09 $20.38 $17.92 $2.45 55,962.0 +11.40%
2025-04-08 $19.24 $17.70 $1.54 54,478.0 -3.33%
2025-04-07 $19.40 $17.43 $1.97 118,018.0 -0.16%
2025-04-04 $19.00 $17.51 $1.49 98,942.0 +0.38%
2025-04-03 $19.56 $18.16 $1.40 93,666.0 -9.29%
2025-04-02 $20.75 $19.30 $1.45 48,774.0 +2.40%
2025-04-01 $20.15 $19.25 $0.895 47,604.0 +1.52%
2025-03-31 $20.13 $19.32 $0.81 67,739.0 -1.99%

L B Foster Co 주식 (FSTR) 연도별 가격 이력

이 심층 분석에서는 L B Foster Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 L B Foster Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

L B Foster Co 주식 (FSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.10 $17.43 $3.67 1,007,958.0 +1.83%
2025-03 $27.62 $19.32 $8.30 1,006,547.0 -28.31%
2025-02 $28.85 $25.50 $3.35 708,169.0 -1.37%
2025-01 $28.87 $24.63 $4.24 661,695.0 +3.46%

L B Foster Co 주식 (FSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.77 $25.92 $3.85 768,458.0 -6.13%
2024-11 $28.96 $18.76 $10.20 961,933.0 +52.41%
2024-10 $20.54 $18.74 $1.80 732,794.0 -7.73%
2024-09 $20.94 $18.36 $2.59 1,057,391.0 +1.74%
2024-08 $24.05 $14.23 $9.82 1,423,298.0 -16.37%
2024-07 $24.45 $20.27 $4.18 1,276,706.0 +11.57%
2024-06 $28.55 $20.23 $8.32 2,723,779.0 -21.55%
2024-05 $30.77 $22.93 $7.84 1,317,321.0 +17.98%
2024-04 $27.73 $23.10 $4.63 919,018.0 -14.87%
2024-03 $27.93 $21.21 $6.72 1,007,433.0 +15.09%
2024-02 $24.59 $21.91 $2.68 652,319.0 +3.22%
2024-01 $24.35 $20.04 $4.31 815,605.0 +4.55%

L B Foster Co 주식 (FSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.56 $18.23 $4.33 755,624.0 +10.17%
2023-11 $22.14 $19.07 $3.07 740,177.0 +1.73%
2023-10 $19.99 $17.01 $2.98 423,748.0 +3.75%
2023-09 $19.41 $17.08 $2.33 469,957.0 +7.38%
2023-08 $19.53 $13.94 $5.59 867,381.0 +25.61%
2023-07 $14.40 $13.76 $0.64 327,972.0 -1.82%
2023-06 $14.43 $13.06 $1.37 386,918.0 +7.77%
2023-05 $13.33 $10.41 $2.92 765,010.0 +17.05%
2023-04 $12.25 $10.26 $1.99 163,363.0 -1.39%
2023-03 $12.98 $10.53 $2.45 265,073.0 -8.67%
2023-02 $13.04 $11.44 $1.60 212,953.0 +6.26%
2023-01 $12.72 $9.62 $3.10 572,353.0 +22.21%
$6.05
price down icon 4.02%
railroads GBX
$42.35
price up icon 0.07%
railroads TRN
$24.88
price down icon 0.88%
railroads WAB
$183.15
price down icon 0.32%
railroads NSC
$221.73
price up icon 0.25%
자본화:     |  볼륨(24시간):