Stockscreener 앱 받기
11.71
5.56%
-0.69
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $12.50 | $11.71 | $0.79 | 24,108.0 | -5.56% |
| 2026-04-14 | $12.68 | $12.18 | $0.495 | 6,783.0 | +0.00% |
| 2026-04-13 | $12.86 | $12.13 | $0.7251 | 12,303.0 | +2.35% |
| 2026-04-10 | $12.75 | $12.12 | $0.6351 | 2,104.0 | -4.98% |
| 2026-04-09 | $12.79 | $12.75 | $0.0419 | 5,425.0 | -0.55% |
| 2026-04-08 | $13.00 | $12.41 | $0.59 | 10,901.0 | +1.02% |
| 2026-04-07 | $12.78 | $12.69 | $0.085 | 1,918.0 | -0.08% |
| 2026-04-06 | $12.75 | $12.50 | $0.25 | 2,225.0 | +0.59% |
| 2026-04-02 | $12.62 | $12.50 | $0.125 | 1,161.0 | +0.32% |
| 2026-04-01 | $12.68 | $12.50 | $0.1806 | 1,690.0 | +0.20% |
| 2026-03-31 | $12.66 | $12.56 | $0.097 | 1,537.0 | -0.67% |
| 2026-03-30 | $12.65 | $12.64 | $0.0109 | 1,419.0 | -0.60% |
| 2026-03-27 | $12.86 | $12.71 | $0.15 | 1,499.0 | -3.64% |
| 2026-03-26 | $13.20 | $12.73 | $0.472 | 650.0 | +3.61% |
| 2026-03-24 | $13.35 | $12.74 | $0.6099 | 1,576.0 | -1.92% |
| 2026-03-23 | $13.29 | $12.70 | $0.59 | 882.0 | +0.66% |
| 2026-03-20 | $12.90 | $12.71 | $0.195 | 937.0 | +0.98% |
| 2026-03-18 | $13.05 | $12.77 | $0.28 | 1,317.0 | +0.08% |
First Seacoast Bancorp Inc 주식 (FSEA) 연도별 가격 이력
이 심층 분석에서는 First Seacoast Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Seacoast Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.00 | $11.71 | $1.29 | 92,726.0 | -6.77% |
| 2026-03 | $13.35 | $12.56 | $0.7899 | 18,536.0 | -3.46% |
| 2026-02 | $14.05 | $12.76 | $1.29 | 74,798.0 | +1.80% |
| 2026-01 | $14.00 | $12.55 | $1.45 | 53,552.0 | -3.18% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.91 | $3.09 | 67,313.0 | +4.99% |
| 2025-11 | $13.00 | $11.50 | $1.50 | 89,713.0 | +1.98% |
| 2025-10 | $11.70 | $11.43 | $0.27 | 65,566.0 | +0.78% |
| 2025-09 | $11.95 | $11.37 | $0.5773 | 104,542.0 | +0.00% |
| 2025-08 | $11.75 | $10.13 | $1.62 | 88,755.0 | -0.78% |
| 2025-07 | $11.75 | $11.02 | $0.73 | 77,621.0 | +1.76% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
0.48%
0.18%
자본화:
|
볼륨(24시간):