Stockscreener 앱 받기
16.75
0.24%
0.04
시간 외 거래:
16.70
-0.05
-0.30%
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $16.76 | $16.71 | $0.05 | 90,489.0 | +0.24% |
| 2026-05-22 | $16.73 | $16.70 | $0.03 | 15,106.0 | +0.03% |
| 2026-05-21 | $16.73 | $16.70 | $0.03 | 39,948.0 | -0.03% |
| 2026-05-20 | $16.73 | $16.70 | $0.03 | 27,658.0 | +0.06% |
| 2026-05-19 | $16.70 | $16.67 | $0.03 | 12,350.0 | +0.00% |
| 2026-05-18 | $16.71 | $16.66 | $0.05 | 26,362.0 | +0.12% |
| 2026-05-15 | $16.69 | $16.66 | $0.03 | 7,579.0 | +0.03% |
| 2026-05-14 | $16.71 | $16.65 | $0.06 | 24,505.0 | +0.15% |
| 2026-05-13 | $16.68 | $16.63 | $0.05 | 9,183.0 | -0.06% |
| 2026-05-12 | $16.70 | $16.60 | $0.10 | 166,723.0 | -0.03% |
| 2026-05-11 | $16.80 | $16.65 | $0.15 | 132,854.0 | -0.33% |
| 2026-05-08 | $16.72 | $16.65 | $0.07 | 22,111.0 | +0.42% |
| 2026-05-07 | $16.70 | $16.62 | $0.08 | 232,061.0 | -0.24% |
| 2026-05-06 | $16.70 | $16.67 | $0.03 | 33,273.0 | +0.12% |
| 2026-05-05 | $16.76 | $16.61 | $0.15 | 798,804.0 | +41.99% |
| 2026-05-04 | $11.97 | $11.56 | $0.405 | 7,144.0 | +3.25% |
| 2026-05-01 | $11.75 | $11.37 | $0.38 | 7,399.0 | -3.23% |
| 2026-04-30 | $11.75 | $11.63 | $0.12 | 3,354.0 | +0.09% |
| 2026-04-29 | $12.15 | $11.66 | $0.49 | 6,604.0 | +0.86% |
| 2026-04-28 | $12.00 | $11.64 | $0.36 | 678.0 | -4.98% |
First Seacoast Bancorp Inc 주식 (FSEA) 연도별 가격 이력
이 심층 분석에서는 First Seacoast Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Seacoast Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.80 | $11.37 | $5.43 | 1,744,038.0 | +42.55% |
| 2026-04 | $13.00 | $11.07 | $1.93 | 188,447.0 | -6.45% |
| 2026-03 | $13.35 | $12.56 | $0.7899 | 18,536.0 | -3.46% |
| 2026-02 | $14.05 | $12.76 | $1.29 | 74,798.0 | +1.80% |
| 2026-01 | $14.00 | $12.55 | $1.45 | 53,552.0 | -3.18% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.91 | $3.09 | 67,313.0 | +4.99% |
| 2025-11 | $13.00 | $11.50 | $1.50 | 89,713.0 | +1.98% |
| 2025-10 | $11.70 | $11.43 | $0.27 | 65,566.0 | +0.78% |
| 2025-09 | $11.95 | $11.37 | $0.5773 | 104,542.0 | +0.00% |
| 2025-08 | $11.75 | $10.13 | $1.62 | 88,755.0 | -0.78% |
| 2025-07 | $11.75 | $11.02 | $0.73 | 77,621.0 | +1.76% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc 주식 (FSEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
1.96%
자본화:
|
볼륨(24시간):