37.71
price up icon4.98%   1.79
after-market 시간 외 거래: 37.61 -0.10 -0.27%
loading

First Trust Smid Capital Strength Etf 주식 (FSCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $37.71 $37.32 $0.39 4,924.0 +4.98%
2024-11-05 $35.92 $35.65 $0.27 1,139.0 +1.64%
2024-11-04 $35.49 $35.31 $0.18 4,117.0 +0.40%
2024-11-01 $35.26 $35.20 $0.0598 161.0 +0.28%
2024-10-31 $35.24 $35.10 $0.137 657.0 -0.79%
2024-10-30 $35.50 $35.38 $0.1168 4,155.0 +0.02%
2024-10-29 $35.38 $35.35 $0.0234 4,114.0 +0.04%
2024-10-28 $35.38 $35.33 $0.05 1,155.0 +0.77%
2024-10-25 $35.32 $34.98 $0.34 1,741.0 -0.28%
2024-10-24 $35.19 $35.10 $0.0908 623.0 +0.23%
2024-10-23 $35.23 $34.93 $0.297 2,607.0 -0.31%
2024-10-22 $35.22 $35.08 $0.1378 202.0 -0.55%
2024-10-21 $35.54 $35.41 $0.1258 626.0 -1.06%
2024-10-18 $35.88 $35.79 $0.0858 623.0 -0.32%
2024-10-17 $35.91 $35.91 $0.00 122.0 +0.33%
2024-10-16 $35.90 $35.79 $0.11 648.0 +0.45%
2024-10-15 $35.75 $35.63 $0.1197 183.0 -0.31%
2024-10-14 $35.74 $35.74 $0.00 361.0 +0.62%
2024-10-11 $35.52 $35.40 $0.1273 739.0 +1.43%
2024-10-10 $35.02 $34.88 $0.1424 153.0 -0.55%
2024-10-09 $35.22 $35.22 $0.00 53.00 +0.74%
2024-10-08 $35.05 $34.90 $0.15 1,871.0 +0.16%

First Trust Smid Capital Strength Etf 주식 (FSCS) 연도별 가격 이력

이 심층 분석에서는 First Trust Smid Capital Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Smid Capital Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Smid Capital Strength Etf 주식 (FSCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.71 $35.20 $2.51 15,265.0 +7.43%
2024-10 $35.91 $34.74 $1.17 26,866.0 -0.47%
2024-09 $35.33 $33.06 $2.27 67,670.0 +1.30%
2024-08 $34.82 $32.07 $2.75 58,040.0 +1.34%
2024-07 $34.58 $31.54 $3.04 40,786.0 +7.17%
2024-06 $32.48 $31.36 $1.12 23,268.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):