Stockscreener 앱 받기
36.34
0.02%
0.0083
시간 외 거래:
36.32
-0.0196
-0.05%
First Trust Smid Capital Strength Etf 주식 (FSCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $36.36 | $36.25 | $0.11 | 2,318.0 | +0.02% |
| 2026-09-21 | $36.47 | $36.32 | $0.15 | 4,490.0 | +0.02% |
| 2026-09-18 | $36.49 | $36.16 | $0.33 | 1,577.0 | -0.27% |
| 2026-09-17 | $36.71 | $36.38 | $0.3299 | 3,103.0 | -0.27% |
| 2026-09-16 | $36.82 | $36.42 | $0.40 | 10,257.0 | -0.32% |
| 2026-09-15 | $36.95 | $36.64 | $0.312 | 4,748.0 | -0.57% |
| 2026-09-14 | $36.94 | $36.79 | $0.15 | 1,015.0 | +0.26% |
| 2026-09-11 | $36.93 | $36.64 | $0.29 | 30,879.0 | +0.35% |
| 2026-09-10 | $36.71 | $36.58 | $0.13 | 3,352.0 | -0.54% |
| 2026-09-09 | $36.95 | $36.68 | $0.27 | 7,379.0 | -0.83% |
| 2026-09-08 | $37.32 | $37.13 | $0.186 | 3,373.0 | -0.98% |
| 2026-09-04 | $37.59 | $37.35 | $0.2493 | 18,223.0 | -0.04% |
| 2026-09-03 | $37.66 | $37.33 | $0.325 | 2,044.0 | +0.27% |
| 2026-09-02 | $37.56 | $37.33 | $0.23 | 2,786.0 | +0.53% |
| 2026-09-01 | $37.60 | $37.12 | $0.48 | 4,331.0 | -0.76% |
| 2026-08-31 | $37.70 | $37.49 | $0.21 | 12,394.0 | -0.90% |
| 2026-08-28 | $37.93 | $37.74 | $0.19 | 2,832.0 | -0.33% |
| 2026-08-27 | $38.01 | $37.78 | $0.23 | 21,275.0 | -0.55% |
| 2026-08-26 | $38.34 | $38.10 | $0.235 | 6,881.0 | +0.45% |
| 2026-08-25 | $38.01 | $37.88 | $0.1298 | 1,391.0 | -0.55% |
First Trust Smid Capital Strength Etf 주식 (FSCS) 연도별 가격 이력
이 심층 분석에서는 First Trust Smid Capital Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Smid Capital Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Smid Capital Strength Etf 주식 (FSCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.66 | $36.16 | $1.50 | 102,193.0 | -3.10% |
| 2026-08 | $38.54 | $37.49 | $1.05 | 145,753.0 | +0.13% |
| 2026-07 | $38.35 | $35.06 | $3.29 | 171,037.0 | +1.78% |
| 2026-06 | $37.12 | $34.97 | $2.15 | 121,540.0 | +4.42% |
| 2026-05 | $36.52 | $35.06 | $1.46 | 70,538.0 | -3.06% |
| 2026-04 | $36.88 | $34.78 | $2.10 | 92,202.0 | +3.27% |
| 2026-03 | $37.78 | $34.30 | $3.48 | 90,117.0 | -5.85% |
| 2026-02 | $37.77 | $36.34 | $1.43 | 92,841.0 | +1.72% |
| 2026-01 | $37.66 | $35.60 | $2.06 | 253,263.0 | +2.76% |
First Trust Smid Capital Strength Etf 주식 (FSCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.59 | $35.38 | $1.21 | 237,460.0 | +0.96% |
| 2025-11 | $35.98 | $34.45 | $1.53 | 84,323.0 | +2.47% |
| 2025-10 | $36.91 | $34.75 | $2.16 | 83,907.0 | -4.84% |
| 2025-09 | $37.55 | $36.15 | $1.40 | 73,197.0 | -0.88% |
| 2025-08 | $37.44 | $35.45 | $1.99 | 68,052.0 | +2.79% |
| 2025-07 | $36.96 | $35.67 | $1.29 | 224,242.0 | +0.72% |
| 2025-06 | $36.05 | $34.91 | $1.14 | 119,324.0 | +0.18% |
| 2025-05 | $36.33 | $33.97 | $2.36 | 415,567.0 | +4.74% |
| 2025-04 | $35.19 | $30.22 | $4.97 | 228,630.0 | -1.40% |
| 2025-03 | $35.39 | $33.43 | $1.96 | 140,215.0 | -3.94% |
| 2025-02 | $36.50 | $35.47 | $1.03 | 55,741.0 | -0.99% |
| 2025-01 | $36.71 | $34.63 | $2.08 | 126,836.0 | +2.57% |
First Trust Smid Capital Strength Etf 주식 (FSCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $35.29 | $2.98 | 69,100.0 | -7.30% |
| 2024-11 | $38.61 | $35.20 | $3.41 | 110,855.0 | +8.94% |
| 2024-10 | $35.91 | $34.74 | $1.17 | 26,866.0 | -0.47% |
| 2024-09 | $35.33 | $33.06 | $2.27 | 67,670.0 | +1.30% |
| 2024-08 | $34.82 | $32.07 | $2.75 | 58,040.0 | +1.34% |
| 2024-07 | $34.58 | $31.54 | $3.04 | 40,786.0 | +7.17% |
| 2024-06 | $32.48 | $31.36 | $1.12 | 23,268.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):