27.86
price up icon1.70%   0.467
after-market 시간 외 거래: 27.83 -0.028 -0.10%
loading

Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.86 $27.83 $0.0281 501.0 +1.70%
2024-11-21 $27.39 $27.39 $0.00 4.00 +1.90%
2024-11-20 $26.88 $26.79 $0.0887 293.0 +0.18%
2024-11-19 $26.83 $26.74 $0.0929 2,610.0 +0.77%
2024-11-18 $26.63 $26.63 $0.00 3.00 +0.04%
2024-11-15 $26.62 $26.62 $0.00 93.00 -1.45%
2024-11-14 $27.18 $27.01 $0.1708 1,405.0 -1.87%
2024-11-13 $27.53 $27.52 $0.005 214.0 -0.60%
2024-11-12 $27.85 $27.69 $0.16 1,822.0 -1.86%
2024-11-11 $28.28 $28.22 $0.063 706.0 +1.38%
2024-11-08 $27.83 $27.78 $0.0548 10,379.0 +0.60%
2024-11-07 $27.86 $27.67 $0.194 3,733.0 -0.48%
2024-11-06 $27.84 $27.63 $0.2065 3,544.0 +5.40%
2024-11-05 $26.38 $26.17 $0.2032 100.0 +1.85%
2024-11-04 $25.90 $25.90 $0.00 52.00 +0.18%
2024-11-01 $26.06 $25.82 $0.2385 3,244.0 +0.41%
2024-10-31 $25.86 $25.75 $0.115 102.0 -1.29%
2024-10-30 $26.08 $26.08 $0.00 0.00 +0.39%
2024-10-29 $25.98 $25.98 $0.00 1.00 -0.15%
2024-10-28 $26.02 $26.02 $0.00 2.00 +2.01%
2024-10-25 $25.51 $25.51 $0.00 4.00 -0.35%
2024-10-24 $25.60 $25.60 $0.00 28.00 -0.14%

Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Mdt Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.28 $25.82 $2.46 29,204.0 +8.21%
2024-10 $26.52 $25.41 $1.11 18,056.0 -1.07%
2024-09 $26.16 $24.12 $2.04 2,403.0 +1.69%
2024-08 $25.59 $23.16 $2.44 39,447.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):