loading

Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.38 $26.17 $0.2032 100.0 +1.85%
2024-11-04 $25.90 $25.90 $0.00 52.00 +0.18%
2024-11-01 $26.06 $25.82 $0.2385 3,244.0 +0.41%
2024-10-31 $25.86 $25.75 $0.115 102.0 -1.29%
2024-10-30 $26.08 $26.08 $0.00 0.00 +0.39%
2024-10-29 $25.98 $25.98 $0.00 1.00 -0.15%
2024-10-28 $26.02 $26.02 $0.00 2.00 +2.01%
2024-10-25 $25.51 $25.51 $0.00 4.00 -0.35%
2024-10-24 $25.60 $25.60 $0.00 28.00 -0.14%
2024-10-23 $25.64 $25.56 $0.08 4,971.0 -1.34%
2024-10-22 $25.98 $25.98 $0.00 0.00 -0.27%
2024-10-21 $26.05 $26.02 $0.0281 167.0 -1.41%
2024-10-18 $26.48 $26.42 $0.0595 6,314.0 -0.05%
2024-10-17 $26.43 $26.43 $0.00 0.00 -0.34%
2024-10-16 $26.52 $26.52 $0.00 0.00 +0.82%
2024-10-15 $26.31 $26.31 $0.00 10.00 +0.24%
2024-10-14 $26.24 $26.24 $0.00 0.00 +0.46%
2024-10-11 $26.12 $26.12 $0.00 0.00 +1.93%
2024-10-10 $25.63 $25.60 $0.0264 122.0 -0.45%
2024-10-09 $25.75 $25.72 $0.0333 270.0 +0.48%
2024-10-08 $25.62 $25.62 $0.00 20.00 +0.37%

Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Mdt Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.38 $25.82 $0.5537 3,496.0 +2.45%
2024-10 $26.52 $25.41 $1.11 18,056.0 -1.07%
2024-09 $26.16 $24.12 $2.04 2,403.0 +1.69%
2024-08 $25.59 $23.16 $2.44 39,447.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):