Stockscreener 앱 받기
33.98
0.12%
-0.04
시간 외 거래:
33.97
-0.010
-0.03%
Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $34.09 | $33.73 | $0.36 | 45,685.0 | -0.12% |
| 2026-09-23 | $34.42 | $33.99 | $0.425 | 23,742.0 | -1.70% |
| 2026-09-22 | $34.78 | $34.31 | $0.4699 | 173,233.0 | +0.35% |
| 2026-09-21 | $34.76 | $34.42 | $0.3353 | 19,900.0 | +0.23% |
| 2026-09-18 | $34.50 | $34.22 | $0.28 | 31,650.0 | -0.43% |
| 2026-09-17 | $34.83 | $34.53 | $0.30 | 23,532.0 | +0.52% |
| 2026-09-16 | $34.77 | $33.93 | $0.84 | 31,256.0 | -0.23% |
| 2026-09-15 | $36.32 | $34.33 | $1.99 | 15,168.0 | -0.75% |
| 2026-09-14 | $34.87 | $34.66 | $0.2038 | 32,762.0 | -0.32% |
| 2026-09-11 | $35.14 | $34.75 | $0.3902 | 23,512.0 | +0.61% |
| 2026-09-10 | $34.84 | $34.52 | $0.32 | 64,705.0 | -1.20% |
| 2026-09-09 | $35.35 | $34.98 | $0.3637 | 17,812.0 | -1.21% |
| 2026-09-08 | $35.66 | $35.40 | $0.26 | 447,879.0 | -0.67% |
| 2026-09-04 | $35.73 | $35.45 | $0.2795 | 76,414.0 | +0.25% |
| 2026-09-03 | $35.69 | $35.31 | $0.375 | 597,588.0 | +0.48% |
| 2026-09-02 | $35.53 | $35.18 | $0.35 | 836,672.0 | +1.41% |
| 2026-09-01 | $35.28 | $34.94 | $0.345 | 116,637.0 | -1.28% |
| 2026-08-31 | $35.78 | $35.20 | $0.58 | 34,423.0 | -0.50% |
| 2026-08-28 | $36.14 | $35.58 | $0.56 | 269,659.0 | -1.20% |
| 2026-08-27 | $36.11 | $35.90 | $0.21 | 364,880.0 | +0.17% |
| 2026-08-26 | $36.00 | $35.79 | $0.21 | 215,844.0 | +0.31% |
Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Mdt Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.32 | $33.73 | $2.59 | 2,623,832.0 | -4.04% |
| 2026-08 | $36.62 | $35.00 | $1.62 | 2,105,734.0 | +0.63% |
| 2026-07 | $37.52 | $34.89 | $2.63 | 864,295.0 | -5.73% |
| 2026-06 | $37.45 | $33.48 | $3.97 | 759,706.0 | +6.72% |
| 2026-05 | $35.42 | $32.94 | $2.48 | 1,850,103.0 | +3.64% |
| 2026-04 | $33.78 | $29.34 | $4.44 | 1,037,315.0 | +13.67% |
| 2026-03 | $31.47 | $28.46 | $3.01 | 881,924.0 | -4.72% |
| 2026-02 | $32.77 | $30.54 | $2.23 | 1,463,283.0 | -0.67% |
| 2026-01 | $32.62 | $29.99 | $2.63 | 1,561,251.0 | +4.53% |
Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.25 | $29.80 | $1.45 | 590,957.0 | +0.27% |
| 2025-11 | $30.65 | $27.83 | $2.82 | 289,976.0 | +0.83% |
| 2025-10 | $30.53 | $28.62 | $1.91 | 283,424.0 | +1.32% |
| 2025-09 | $30.30 | $28.71 | $1.59 | 816,301.0 | +1.60% |
| 2025-08 | $29.25 | $25.71 | $3.54 | 472,057.0 | +9.76% |
| 2025-07 | $27.51 | $26.08 | $1.43 | 165,113.0 | +1.68% |
| 2025-06 | $26.26 | $24.67 | $1.59 | 81,194.0 | +5.45% |
| 2025-05 | $25.33 | $23.10 | $2.23 | 65,618.0 | +7.01% |
| 2025-04 | $24.01 | $20.35 | $3.66 | 63,468.0 | -1.78% |
| 2025-03 | $25.27 | $23.31 | $1.96 | 28,010.0 | -7.15% |
| 2025-02 | $27.27 | $25.15 | $2.12 | 46,485.0 | -5.84% |
| 2025-01 | $27.21 | $25.44 | $1.77 | 46,343.0 | +3.14% |
Federated Hermes Mdt Small Cap Core Etf 주식 (FSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.34 | $25.95 | $2.39 | 260,512.0 | -7.03% |
| 2024-11 | $28.28 | $25.82 | $2.46 | 72,246.0 | +9.23% |
| 2024-10 | $26.52 | $25.41 | $1.11 | 18,056.0 | -1.07% |
| 2024-09 | $26.16 | $24.12 | $2.04 | 2,403.0 | +1.69% |
| 2024-08 | $25.59 | $23.16 | $2.44 | 39,447.0 | +0.00% |
0.20%
0.41%
자본화:
|
볼륨(24시간):