loading

Five Star Bancorp 주식 (FSBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $33.50 $32.65 $0.85 6,438.0 -0.76%
2025-09-04 $33.10 $32.23 $0.87 27,098.0 +2.10%
2025-09-03 $32.57 $32.05 $0.52 22,271.0 -0.55%
2025-09-02 $32.80 $32.31 $0.49 21,922.0 -0.55%
2025-08-29 $33.10 $32.49 $0.61 35,148.0 -0.14%
2025-08-28 $33.18 $32.37 $0.81 26,226.0 -0.41%
2025-08-27 $33.41 $32.69 $0.715 31,738.0 +0.21%
2025-08-26 $33.00 $31.34 $1.66 43,489.0 +1.73%
2025-08-25 $32.66 $31.45 $1.20 21,759.0 -0.89%
2025-08-22 $33.07 $31.46 $1.61 70,962.0 +4.47%
2025-08-21 $31.38 $30.45 $0.93 14,259.0 -0.65%
2025-08-20 $31.63 $30.79 $0.84 28,863.0 +0.71%
2025-08-19 $31.60 $30.95 $0.65 48,072.0 +0.26%
2025-08-18 $31.27 $29.48 $1.79 29,712.0 +1.07%
2025-08-15 $31.71 $30.69 $1.02 23,746.0 -1.88%
2025-08-14 $31.50 $30.85 $0.65 20,933.0 -0.51%
2025-08-13 $31.61 $31.00 $0.615 35,755.0 +1.48%
2025-08-12 $31.21 $29.55 $1.66 35,497.0 +4.68%
2025-08-11 $30.75 $29.42 $1.33 24,712.0 -0.37%
2025-08-08 $29.94 $29.31 $0.63 25,344.0 +1.95%
2025-08-07 $29.68 $28.99 $0.69 29,239.0 -1.32%
2025-08-06 $30.34 $28.34 $2.00 28,209.0 -1.82%

Five Star Bancorp 주식 (FSBC) 연도별 가격 이력

이 심층 분석에서는 Five Star Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Star Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Five Star Bancorp 주식 (FSBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $33.50 $32.05 $1.45 77,729.0 +0.21%
2025-08 $33.41 $28.34 $5.07 734,157.0 +8.91%
2025-07 $31.40 $28.32 $3.08 869,216.0 +5.43%
2025-06 $29.04 $26.20 $2.84 1,183,362.0 +2.07%
2025-05 $30.45 $27.20 $3.25 999,047.0 +1.01%
2025-04 $28.94 $22.22 $6.72 1,402,052.0 -0.43%
2025-03 $31.05 $27.35 $3.70 1,736,475.0 -8.73%
2025-02 $32.33 $28.59 $3.74 753,278.0 +0.16%
2025-01 $31.50 $28.05 $3.45 894,129.0 +1.06%

Five Star Bancorp 주식 (FSBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.97 $29.75 $4.22 863,841.0 -7.92%
2024-11 $35.12 $29.43 $5.70 917,354.0 +9.54%
2024-10 $31.88 $27.90 $3.98 609,552.0 +1.18%
2024-09 $31.00 $27.98 $3.02 868,814.0 +1.99%
2024-08 $30.56 $24.99 $5.57 1,025,418.0 -0.85%
2024-07 $30.17 $22.74 $7.43 1,480,212.0 +24.31%
2024-06 $24.16 $22.22 $1.94 1,985,762.0 +3.18%
2024-05 $23.83 $21.72 $2.11 735,434.0 +6.01%
2024-04 $22.70 $21.10 $1.60 1,312,811.0 -3.91%
2024-03 $24.98 $21.50 $3.48 861,715.0 -5.18%
2024-02 $24.57 $21.74 $2.83 446,128.0 -0.42%
2024-01 $27.82 $23.59 $4.23 331,188.0 -8.98%

Five Star Bancorp 주식 (FSBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.25 $22.80 $5.45 625,699.0 +14.57%
2023-11 $23.20 $19.00 $4.20 412,975.0 +17.36%
2023-10 $20.50 $18.50 $2.00 439,304.0 -2.94%
2023-09 $21.64 $19.51 $2.12 262,430.0 +0.00%
banks_regional NU
$14.58
price down icon 2.19%
banks_regional NWG
$13.81
price down icon 1.81%
banks_regional TFC
$46.45
price down icon 1.36%
banks_regional LYG
$4.3344
price down icon 1.03%
banks_regional DB
$35.20
price down icon 0.44%
banks_regional USB
$48.69
price down icon 1.02%
자본화:     |  볼륨(24시간):