Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share (FRTpC)

Date: O: H: L: C: Vol:

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$18.16	$18.05	$0.115	21,267	+0.44%
Nov 02, 2026	$18.03	$17.76	$0.27	16,168	+2.21%
Oct 30, 2026	$17.99	$17.64	$0.35	13,020	-1.62%
Oct 29, 2026	$18.00	$17.77	$0.2316	8,992	+0.56%
Oct 28, 2026	$18.21	$17.83	$0.38	11,585	-1.16%
Oct 27, 2026	$18.16	$17.88	$0.28	5,765	+0.39%
Oct 26, 2026	$18.32	$17.97	$0.35	5,752	-0.22%
Oct 23, 2026	$18.20	$17.85	$0.35	13,753	-0.66%
Oct 22, 2026	$18.37	$17.84	$0.5322	10,272	-0.22%
Oct 21, 2026	$18.39	$17.97	$0.425	22,049	+0.83%
Oct 20, 2026	$18.14	$18.00	$0.14	8,861	+0.39%
Oct 19, 2026	$18.14	$17.89	$0.2466	14,484	-0.22%
Oct 16, 2026	$18.18	$17.86	$0.32	17,857	-1.10%
Oct 15, 2026	$18.37	$17.84	$0.5342	11,172	+1.79%
Oct 14, 2026	$18.10	$17.81	$0.2869	13,531	-1.49%
Oct 13, 2026	$18.15	$17.90	$0.25	6,538	+0.78%
Oct 12, 2026	$18.14	$17.94	$0.1999	9,695	-0.28%
Oct 09, 2026	$18.14	$18.01	$0.13	6,211	-0.06%
Oct 08, 2026	$18.16	$17.92	$0.235	6,327	+0.39%
Oct 07, 2026	$18.19	$17.98	$0.2086	7,886	-1.26%
Oct 06, 2026	$18.30	$18.18	$0.125	7,143	0.00%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 연도별 가격 이력

이 심층 분석에서는 Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRTpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$18.16	$17.76	$0.4	37,435	+2.66%
Oct, 2026	$18.61	$17.64	$0.97	303,603	-5.52%
Sep, 2026	$19.43	$18.16	$1.27	248,399	-3.11%
Aug, 2026	$19.49	$19.04	$0.45	200,057	+0.36%
Jul, 2026	$19.72	$19.07	$0.6494	187,578	-2.34%
Jun, 2026	$19.97	$19.35	$0.62	243,973	+0.61%
May, 2026	$19.79	$19.12	$0.6657	147,872	-0.05%
Apr, 2026	$19.63	$18.97	$0.66	276,871	+1.35%
Mar, 2026	$20.40	$19.18	$1.22	298,327	-5.02%
Feb, 2026	$20.43	$19.76	$0.67	227,704	+1.60%
Jan, 2026	$20.24	$19.85	$0.39	191,159	-0.55%

Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share 주식 (FRTpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.48	$19.84	$0.64	290,874	-0.81%
Nov, 2025	$21.02	$19.68	$1.34	150,336	-3.20%
Oct, 2025	$21.37	$20.78	$0.5898	96,028	-2.24%

FRTpC와(과) 유사한 종목