Stockscreener 앱 받기
0.3659
5.12%
-0.0188
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.3799 | $0.362 | $0.0179 | 77,391.0 | -5.20% |
| 2025-07-31 | $0.41 | $0.3762 | $0.0338 | 648,076.0 | -6.49% |
| 2025-07-30 | $0.429 | $0.4052 | $0.0238 | 119,670.0 | +0.00% |
| 2025-07-29 | $0.46 | $0.4041 | $0.0559 | 464,119.0 | -7.13% |
| 2025-07-28 | $0.458 | $0.43 | $0.028 | 581,302.0 | -2.36% |
| 2025-07-25 | $0.4899 | $0.42 | $0.0699 | 666,003.0 | -3.47% |
| 2025-07-24 | $0.519 | $0.4455 | $0.0735 | 2,869,989.0 | +3.36% |
| 2025-07-23 | $0.459 | $0.4455 | $0.0135 | 76,977.0 | +2.18% |
| 2025-07-22 | $0.459 | $0.4304 | $0.0286 | 377,386.0 | +0.77% |
| 2025-07-21 | $0.46 | $0.43 | $0.03 | 707,944.0 | -2.24% |
| 2025-07-18 | $0.4816 | $0.4412 | $0.0404 | 5,847,342.0 | -9.66% |
| 2025-07-17 | $0.5199 | $0.4643 | $0.0556 | 401,035.0 | +8.70% |
| 2025-07-16 | $0.4732 | $0.4535 | $0.0197 | 156,586.0 | -1.92% |
| 2025-07-15 | $0.5069 | $0.4553 | $0.0516 | 354,433.0 | -4.48% |
| 2025-07-14 | $0.491 | $0.4712 | $0.0198 | 143,219.0 | +0.41% |
| 2025-07-11 | $0.50 | $0.475 | $0.025 | 207,771.0 | -2.63% |
| 2025-07-10 | $0.519 | $0.4901 | $0.0289 | 153,148.0 | +0.44% |
| 2025-07-09 | $0.54 | $0.4955 | $0.0445 | 738,017.0 | +0.00% |
| 2025-07-08 | $0.5309 | $0.4951 | $0.0358 | 216,267.0 | +0.00% |
| 2025-07-07 | $0.59 | $0.495 | $0.095 | 1,134,250.0 | -6.36% |
| 2025-07-03 | $0.5555 | $0.52 | $0.0355 | 295,384.0 | +0.45% |
| 2025-07-02 | $0.5497 | $0.5001 | $0.0496 | 728,251.0 | +4.87% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력
이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.59 | $0.362 | $0.228 | 17,737,794.0 | -21.57% |
| 2025-06 | $0.62 | $0.4501 | $0.1699 | 9,483,931.0 | -13.02% |
| 2025-05 | $0.76 | $0.51 | $0.25 | 3,956,933.0 | -23.08% |
| 2025-04 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| 2025-03 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| 2025-02 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| 2025-01 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
1.43%
자본화:
|
볼륨(24시간):