Stockscreener 앱 받기
1.40
2.10%
-0.03
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.41 | $1.39 | $0.02 | 12,304.0 | -2.17% |
| 2026-01-08 | $1.44 | $1.39 | $0.0543 | 80,740.0 | +2.14% |
| 2026-01-07 | $1.49 | $1.37 | $0.12 | 38,553.0 | -1.41% |
| 2026-01-06 | $1.48 | $1.40 | $0.0768 | 71,381.0 | -2.07% |
| 2026-01-05 | $1.49 | $1.41 | $0.0799 | 159,512.0 | +0.00% |
| 2026-01-02 | $1.45 | $1.28 | $0.17 | 167,316.0 | +12.40% |
| 2025-12-31 | $1.39 | $1.26 | $0.125 | 93,593.0 | -5.15% |
| 2025-12-30 | $1.38 | $1.31 | $0.0657 | 69,567.0 | +0.00% |
| 2025-12-29 | $1.44 | $1.31 | $0.13 | 500,349.0 | -9.03% |
| 2025-12-26 | $1.52 | $1.45 | $0.0746 | 27,923.0 | -0.33% |
| 2025-12-24 | $1.57 | $1.48 | $0.09 | 82,378.0 | -5.66% |
| 2025-12-23 | $1.61 | $1.52 | $0.095 | 170,650.0 | -5.92% |
| 2025-12-22 | $1.69 | $1.62 | $0.07 | 53,064.0 | +3.68% |
| 2025-12-19 | $1.74 | $1.61 | $0.1333 | 78,548.0 | -1.21% |
| 2025-12-18 | $1.66 | $1.59 | $0.065 | 60,499.0 | +4.43% |
| 2025-12-17 | $1.71 | $1.52 | $0.19 | 59,968.0 | -4.82% |
| 2025-12-16 | $1.78 | $1.59 | $0.19 | 106,749.0 | -7.78% |
| 2025-12-15 | $1.86 | $1.77 | $0.09 | 45,539.0 | -3.74% |
| 2025-12-12 | $1.90 | $1.82 | $0.08 | 23,789.0 | +0.00% |
| 2025-12-11 | $1.88 | $1.82 | $0.06 | 32,452.0 | +1.08% |
| 2025-12-10 | $1.88 | $1.82 | $0.0598 | 54,664.0 | +0.00% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력
이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.49 | $1.28 | $0.21 | 529,806.0 | +8.45% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $1.31 | $0.8938 | 12,258,498.0 | -37.33% |
| 2025-11 | $2.33 | $1.99 | $0.3425 | 304,441.0 | -5.24% |
| 2025-10 | $2.65 | $2.06 | $0.588 | 1,106,802.0 | +8.53% |
| 2025-09 | $2.63 | $1.98 | $0.65 | 1,488,385.0 | -10.21% |
| 2025-08 | $2.74 | $0.31 | $2.43 | 6,658,102.0 | +510.87% |
| 2025-07 | $0.59 | $0.3762 | $0.2138 | 17,660,403.0 | -17.27% |
| 2025-06 | $0.62 | $0.4501 | $0.1699 | 9,483,931.0 | -13.02% |
| 2025-05 | $0.76 | $0.51 | $0.25 | 3,956,933.0 | -23.08% |
| 2025-04 | $0.75 | $0.55 | $0.20 | 1,330,471.0 | +8.93% |
| 2025-03 | $0.82 | $0.61 | $0.21 | 3,978,151.0 | -13.90% |
| 2025-02 | $1.20 | $0.7101 | $0.4899 | 15,018,495.0 | -28.75% |
| 2025-01 | $1.80 | $1.03 | $0.774 | 7,193,593.0 | -29.73% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $0.6061 | $2.02 | 36,838,869.0 | +148.47% |
| 2024-11 | $0.737 | $0.57 | $0.167 | 5,360,495.0 | +4.14% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
1.43%
0.53%
자본화:
|
볼륨(24시간):