Stockscreener 앱 받기
1.1904
8.43%
-0.1096
시간 외 거래:
1.19
-0.0004
-0.03%
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.31 | $1.17 | $0.14 | 64,369.0 | -8.43% |
| 2026-08-14 | $1.33 | $1.29 | $0.045 | 14,033.0 | -1.52% |
| 2026-08-13 | $1.40 | $1.29 | $0.1099 | 60,917.0 | -2.22% |
| 2026-08-12 | $1.41 | $1.30 | $0.105 | 5,646.0 | -4.26% |
| 2026-08-11 | $1.41 | $1.35 | $0.06 | 30,197.0 | +3.68% |
| 2026-08-10 | $1.40 | $1.21 | $0.19 | 76,212.0 | +11.48% |
| 2026-08-07 | $1.27 | $1.22 | $0.05 | 18,667.0 | -1.61% |
| 2026-08-06 | $1.34 | $1.24 | $0.10 | 7,881.0 | -2.36% |
| 2026-08-05 | $1.30 | $1.24 | $0.06 | 7,642.0 | -1.55% |
| 2026-08-04 | $1.34 | $1.21 | $0.1299 | 20,923.0 | -1.53% |
| 2026-08-03 | $1.31 | $1.21 | $0.10 | 13,977.0 | +0.00% |
| 2026-07-31 | $1.33 | $1.23 | $0.10 | 11,393.0 | +2.34% |
| 2026-07-30 | $1.28 | $1.17 | $0.11 | 48,405.0 | +1.59% |
| 2026-07-29 | $1.34 | $1.15 | $0.19 | 75,824.0 | +5.00% |
| 2026-07-28 | $1.40 | $1.17 | $0.23 | 121,063.0 | -11.11% |
| 2026-07-27 | $1.44 | $1.27 | $0.17 | 318,625.0 | -0.15% |
| 2026-07-24 | $1.39 | $1.35 | $0.038 | 24,308.0 | -3.43% |
| 2026-07-23 | $1.43 | $1.36 | $0.07 | 17,584.0 | -2.10% |
| 2026-07-22 | $1.48 | $1.41 | $0.0748 | 83,551.0 | +0.00% |
| 2026-07-21 | $1.49 | $1.41 | $0.075 | 27,886.0 | +0.00% |
| 2026-07-20 | $1.44 | $1.39 | $0.05 | 14,029.0 | +2.88% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력
이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.41 | $1.17 | $0.24 | 384,833.0 | -9.13% |
| 2026-07 | $2.05 | $1.15 | $0.90 | 1,819,907.0 | -30.69% |
| 2026-06 | $2.95 | $1.22 | $1.73 | 58,230,689.0 | -5.97% |
| 2026-05 | $2.20 | $1.94 | $0.26 | 1,266,912.0 | -3.37% |
| 2026-04 | $2.61 | $1.94 | $0.67 | 1,571,025.0 | -16.47% |
| 2026-03 | $3.00 | $2.05 | $0.95 | 4,375,200.0 | -6.04% |
| 2026-02 | $3.18 | $2.33 | $0.8538 | 719,074.7 | -15.06% |
| 2026-01 | $4.47 | $2.67 | $1.80 | 10,074,877.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $3.93 | $2.68 | 4,086,166.0 | -37.33% |
| 2025-11 | $7.00 | $5.97 | $1.03 | 101,480.3 | -5.24% |
| 2025-10 | $7.95 | $6.19 | $1.76 | 368,934.0 | +8.53% |
| 2025-09 | $7.89 | $5.94 | $1.95 | 496,128.3 | -10.21% |
| 2025-08 | $8.23 | $0.93 | $7.30 | 2,219,367.3 | +510.87% |
| 2025-07 | $1.77 | $1.13 | $0.6414 | 5,886,801.0 | -17.27% |
| 2025-06 | $1.86 | $1.35 | $0.5097 | 3,161,310.3 | -13.02% |
| 2025-05 | $2.28 | $1.53 | $0.75 | 1,318,977.7 | -23.08% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 443,490.3 | +8.93% |
| 2025-03 | $2.46 | $1.83 | $0.63 | 1,326,050.3 | -13.90% |
| 2025-02 | $3.60 | $2.13 | $1.47 | 5,006,165.0 | -28.75% |
| 2025-01 | $5.40 | $3.08 | $2.32 | 2,397,864.3 | -29.73% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.89 | $1.82 | $6.07 | 12,279,623.0 | +148.47% |
| 2024-11 | $2.21 | $1.71 | $0.501 | 1,786,831.7 | +4.14% |
| 2024-10 | $2.22 | $1.83 | $0.3885 | 605,936.3 | -13.99% |
| 2024-09 | $2.36 | $2.00 | $0.3573 | 248,001.3 | -9.28% |
| 2024-08 | $2.82 | $1.90 | $0.921 | 356,037.7 | -17.55% |
| 2024-07 | $3.15 | $2.76 | $0.39 | 526,440.7 | -0.96% |
| 2024-06 | $3.75 | $2.76 | $0.9897 | 301,935.0 | -13.67% |
| 2024-05 | $3.70 | $3.12 | $0.576 | 627,923.3 | +1.83% |
| 2024-04 | $3.81 | $3.00 | $0.81 | 1,298,431.3 | +1.87% |
| 2024-03 | $4.11 | $2.85 | $1.26 | 7,235,272.7 | -1.83% |
| 2024-02 | $3.66 | $3.00 | $0.66 | 739,128.0 | -5.22% |
| 2024-01 | $4.92 | $2.70 | $2.22 | 3,668,588.7 | +11.65% |
1.11%
0.97%
자본화:
|
볼륨(24시간):