Stockscreener 앱 받기
1.15
1.77%
0.02
시장 영업 전:
1.11
-0.04
-3.48%
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.17 | $1.10 | $0.065 | 41,603.0 | +1.77% |
| 2026-09-24 | $1.17 | $1.08 | $0.09 | 10,489.0 | -4.24% |
| 2026-09-23 | $1.19 | $1.15 | $0.04 | 19,894.0 | -0.84% |
| 2026-09-22 | $1.23 | $1.16 | $0.07 | 29,145.0 | -3.25% |
| 2026-09-21 | $1.30 | $1.20 | $0.10 | 88,716.0 | +0.00% |
| 2026-09-18 | $1.31 | $1.05 | $0.26 | 3,483,976.0 | +16.04% |
| 2026-09-17 | $1.08 | $1.05 | $0.0279 | 17,252.0 | +1.92% |
| 2026-09-16 | $1.09 | $1.04 | $0.05 | 16,397.0 | -0.95% |
| 2026-09-15 | $1.09 | $1.03 | $0.06 | 20,350.0 | -4.55% |
| 2026-09-14 | $1.14 | $1.08 | $0.06 | 25,699.0 | +0.00% |
| 2026-09-11 | $1.14 | $1.08 | $0.06 | 13,783.0 | -0.90% |
| 2026-09-10 | $1.12 | $1.06 | $0.065 | 6,495.0 | +0.91% |
| 2026-09-09 | $1.15 | $1.07 | $0.0799 | 19,079.0 | -1.79% |
| 2026-09-08 | $1.15 | $1.08 | $0.0748 | 7,154.0 | -4.27% |
| 2026-09-04 | $1.20 | $1.11 | $0.09 | 10,576.0 | +7.83% |
| 2026-09-03 | $1.13 | $1.05 | $0.08 | 9,947.0 | -0.46% |
| 2026-09-02 | $1.11 | $1.07 | $0.036 | 12,243.0 | +0.00% |
| 2026-09-01 | $1.25 | $1.09 | $0.1596 | 22,450.0 | -0.92% |
| 2026-08-31 | $1.12 | $1.10 | $0.025 | 35,740.0 | -1.78% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력
이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.31 | $1.03 | $0.28 | 3,896,851.0 | +4.54% |
| 2026-08 | $1.41 | $1.06 | $0.35 | 953,112.0 | -16.02% |
| 2026-07 | $2.05 | $1.15 | $0.90 | 1,819,907.0 | -30.69% |
| 2026-06 | $2.95 | $1.22 | $1.73 | 58,230,689.0 | -5.97% |
| 2026-05 | $2.20 | $1.94 | $0.26 | 1,266,912.0 | -3.37% |
| 2026-04 | $2.61 | $1.94 | $0.67 | 1,571,025.0 | -16.47% |
| 2026-03 | $3.00 | $2.05 | $0.95 | 4,375,200.0 | -6.04% |
| 2026-02 | $3.18 | $2.33 | $0.8538 | 719,074.7 | -15.06% |
| 2026-01 | $4.47 | $2.67 | $1.80 | 10,074,877.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $3.93 | $2.68 | 4,086,166.0 | -37.33% |
| 2025-11 | $7.00 | $5.97 | $1.03 | 101,480.3 | -5.24% |
| 2025-10 | $7.95 | $6.19 | $1.76 | 368,934.0 | +8.53% |
| 2025-09 | $7.89 | $5.94 | $1.95 | 496,128.3 | -10.21% |
| 2025-08 | $8.23 | $0.93 | $7.30 | 2,219,367.3 | +510.87% |
| 2025-07 | $1.77 | $1.13 | $0.6414 | 5,886,801.0 | -17.27% |
| 2025-06 | $1.86 | $1.35 | $0.5097 | 3,161,310.3 | -13.02% |
| 2025-05 | $2.28 | $1.53 | $0.75 | 1,318,977.7 | -23.08% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 443,490.3 | +8.93% |
| 2025-03 | $2.46 | $1.83 | $0.63 | 1,326,050.3 | -13.90% |
| 2025-02 | $3.60 | $2.13 | $1.47 | 5,006,165.0 | -28.75% |
| 2025-01 | $5.40 | $3.08 | $2.32 | 2,397,864.3 | -29.73% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.89 | $1.82 | $6.07 | 12,279,623.0 | +148.47% |
| 2024-11 | $2.21 | $1.71 | $0.501 | 1,786,831.7 | +4.14% |
| 2024-10 | $2.22 | $1.83 | $0.3885 | 605,936.3 | -13.99% |
| 2024-09 | $2.36 | $2.00 | $0.3573 | 248,001.3 | -9.28% |
| 2024-08 | $2.82 | $1.90 | $0.921 | 356,037.7 | -17.55% |
| 2024-07 | $3.15 | $2.76 | $0.39 | 526,440.7 | -0.96% |
| 2024-06 | $3.75 | $2.76 | $0.9897 | 301,935.0 | -13.67% |
| 2024-05 | $3.70 | $3.12 | $0.576 | 627,923.3 | +1.83% |
| 2024-04 | $3.81 | $3.00 | $0.81 | 1,298,431.3 | +1.87% |
| 2024-03 | $4.11 | $2.85 | $1.26 | 7,235,272.7 | -1.83% |
| 2024-02 | $3.66 | $3.00 | $0.66 | 739,128.0 | -5.22% |
| 2024-01 | $4.92 | $2.70 | $2.22 | 3,668,588.7 | +11.65% |
3.16%
0.33%
자본화:
|
볼륨(24시간):