Stockscreener 앱 받기
0.6699
8.80%
0.0542
시간 외 거래:
.66
-0.0099
-1.48%
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.70 | $0.603 | $0.097 | 503,329.0 | +8.80% |
| 2024-11-15 | $0.63 | $0.606 | $0.024 | 26,843.0 | -5.13% |
| 2024-11-14 | $0.65 | $0.6179 | $0.0321 | 26,819.0 | +4.68% |
| 2024-11-13 | $0.66 | $0.62 | $0.04 | 46,545.0 | -4.62% |
| 2024-11-12 | $0.6794 | $0.625 | $0.0544 | 118,764.0 | +4.84% |
| 2024-11-11 | $0.65 | $0.5965 | $0.0535 | 107,350.0 | +4.62% |
| 2024-11-08 | $0.6098 | $0.57 | $0.0398 | 54,570.0 | -1.59% |
| 2024-11-07 | $0.64 | $0.602 | $0.038 | 42,286.0 | -1.29% |
| 2024-11-06 | $0.6299 | $0.5975 | $0.0324 | 61,380.0 | +1.06% |
| 2024-11-05 | $0.6301 | $0.591 | $0.0391 | 27,892.0 | +0.60% |
| 2024-11-04 | $0.63 | $0.595 | $0.035 | 74,963.0 | -1.41% |
| 2024-11-01 | $0.615 | $0.60 | $0.015 | 79,134.0 | -0.33% |
| 2024-10-31 | $0.6499 | $0.61 | $0.0399 | 81,419.0 | -6.55% |
| 2024-10-30 | $0.67 | $0.64 | $0.03 | 62,642.0 | -1.74% |
| 2024-10-29 | $0.6914 | $0.662 | $0.0294 | 30,164.0 | -2.22% |
| 2024-10-28 | $0.705 | $0.6401 | $0.0649 | 102,472.0 | -2.82% |
| 2024-10-25 | $0.7395 | $0.64 | $0.0995 | 1,002,489.0 | +6.03% |
| 2024-10-24 | $0.6827 | $0.64 | $0.0427 | 30,722.0 | -4.31% |
| 2024-10-23 | $0.70 | $0.64 | $0.06 | 59,924.0 | +5.62% |
| 2024-10-22 | $0.68 | $0.6403 | $0.0397 | 16,296.0 | -2.54% |
| 2024-10-21 | $0.69 | $0.661 | $0.029 | 27,711.0 | -2.90% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 연도별 가격 이력
이 심층 분석에서는 Foresight Autonomous Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foresight Autonomous Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.70 | $0.57 | $0.13 | 1,673,204.0 | +9.71% |
| 2024-10 | $0.7395 | $0.61 | $0.1295 | 1,817,809.0 | -13.99% |
| 2024-09 | $0.7851 | $0.666 | $0.1191 | 744,004.0 | -9.28% |
| 2024-08 | $0.94 | $0.633 | $0.307 | 1,068,113.0 | -17.55% |
| 2024-07 | $1.05 | $0.92 | $0.13 | 1,579,322.0 | -0.96% |
| 2024-06 | $1.25 | $0.9201 | $0.3299 | 905,805.0 | -13.67% |
| 2024-05 | $1.23 | $1.04 | $0.192 | 1,883,770.0 | +1.83% |
| 2024-04 | $1.27 | $1.00 | $0.27 | 3,895,294.0 | +1.87% |
| 2024-03 | $1.37 | $0.949 | $0.421 | 21,705,818.0 | -1.83% |
| 2024-02 | $1.22 | $1.00 | $0.22 | 2,217,384.0 | -5.22% |
| 2024-01 | $1.64 | $0.90 | $0.74 | 11,005,766.0 | +11.65% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.95 | $1.08 | 3,398,008.0 | -46.63% |
| 2023-11 | $2.10 | $1.40 | $0.70 | 430,374.0 | +13.20% |
| 2023-10 | $2.15 | $1.51 | $0.6399 | 404,506.0 | -16.83% |
| 2023-09 | $2.77 | $2.00 | $0.7689 | 703,276.0 | -25.18% |
| 2023-08 | $3.15 | $2.45 | $0.70 | 608,805.0 | -13.02% |
| 2023-07 | $3.29 | $2.18 | $1.11 | 1,392,838.0 | +45.16% |
| 2023-06 | $2.60 | $2.00 | $0.60 | 604,774.0 | -4.82% |
| 2023-05 | $2.41 | $1.86 | $0.55 | 694,806.0 | +16.92% |
| 2023-04 | $2.58 | $1.75 | $0.834 | 2,447,094.0 | -20.73% |
| 2023-03 | $3.48 | $2.40 | $1.08 | 497,895.3 | -29.31% |
| 2023-02 | $4.58 | $3.30 | $1.28 | 616,292.3 | -0.33% |
| 2023-01 | $3.78 | $2.64 | $1.14 | 531,134.8 | +37.21% |
Foresight Autonomous Holdings Ltd Adr 주식 (FRSX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.22 | $2.45 | $1.77 | 663,834.5 | -35.74% |
| 2022-11 | $5.88 | $2.88 | $3.00 | 2,200,995.8 | +13.79% |
| 2022-10 | $3.78 | $3.00 | $0.78 | 425,671.3 | +10.35% |
| 2022-09 | $4.44 | $3.06 | $1.38 | 468,440.0 | -23.59% |
| 2022-08 | $5.78 | $3.60 | $2.18 | 885,338.3 | +14.90% |
| 2022-07 | $4.68 | $3.54 | $1.14 | 450,408.8 | -3.53% |
| 2022-06 | $4.96 | $2.91 | $2.05 | 1,840,850.8 | -24.50% |
| 2022-05 | $5.82 | $3.00 | $2.82 | 2,913,877.7 | +6.13% |
| 2022-04 | $6.83 | $4.56 | $2.27 | 1,229,648.3 | -30.23% |
| 2022-03 | $7.44 | $5.70 | $1.74 | 2,003,769.7 | -9.02% |
| 2022-02 | $9.18 | $6.30 | $2.88 | 1,374,680.2 | -17.57% |
| 2022-01 | $11.10 | $6.90 | $4.20 | 2,889,273.5 | -12.94% |
2.46%
1.79%
자본화:
|
볼륨(24시간):