65.85
price down icon3.62%   -2.47
after-market 시간 외 거래: 65.90 0.05 +0.08%
loading

Freshpet Inc 주식 (FRPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $68.53 $64.69 $3.84 2,948,178.0 -3.62%
2025-07-31 $72.28 $67.91 $4.37 1,026,033.0 -3.86%
2025-07-30 $72.14 $69.97 $2.17 966,423.0 +0.18%
2025-07-29 $72.25 $69.71 $2.55 1,121,152.0 +1.23%
2025-07-28 $72.42 $69.04 $3.38 1,748,391.0 -0.98%
2025-07-25 $71.83 $69.80 $2.03 1,070,671.0 -1.38%
2025-07-24 $74.70 $71.60 $3.10 1,166,608.0 -3.70%
2025-07-23 $74.92 $74.04 $0.88 724,737.0 +1.73%
2025-07-22 $74.09 $68.69 $5.41 1,975,207.0 +7.52%
2025-07-21 $70.85 $68.00 $2.85 1,012,545.0 -3.81%
2025-07-18 $72.90 $70.59 $2.31 1,055,752.0 -1.57%
2025-07-17 $72.57 $69.67 $2.90 918,934.0 +3.69%
2025-07-16 $69.71 $67.84 $1.87 798,206.0 +0.99%
2025-07-15 $72.33 $68.27 $4.06 1,158,155.0 -4.42%
2025-07-14 $72.42 $68.27 $4.16 1,446,373.0 +5.12%
2025-07-11 $70.28 $67.69 $2.59 922,337.0 -3.34%
2025-07-10 $72.36 $69.69 $2.68 1,353,554.0 +0.91%
2025-07-09 $71.11 $68.46 $2.65 701,582.0 -0.37%
2025-07-08 $70.60 $67.51 $3.09 1,465,096.0 +3.58%
2025-07-07 $71.47 $66.75 $4.72 1,739,259.0 -5.36%
2025-07-03 $73.99 $70.69 $3.30 594,213.0 -0.50%

Freshpet Inc 주식 (FRPT) 연도별 가격 이력

이 심층 분석에서는 Freshpet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshpet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshpet Inc 주식 (FRPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $68.53 $64.69 $3.84 2,948,178.0 +0.00%
2025-07 $74.92 $64.69 $10.23 29,049,843.0 -3.10%
2025-06 $83.52 $67.03 $16.48 24,187,540.0 -15.22%
2025-05 $89.80 $72.64 $17.16 29,680,338.0 +9.00%
2025-04 $86.19 $71.19 $15.00 24,082,431.0 -11.58%
2025-03 $108.0 $80.27 $27.78 41,599,313.0 -22.29%
2025-02 $162.2 $97.48 $64.71 31,486,203.0 -33.09%
2025-01 $164.1 $141.3 $22.80 9,762,766.0 +7.99%

Freshpet Inc 주식 (FRPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.2 $139.4 $19.74 9,324,144.0 -2.33%
2024-11 $160.9 $129.7 $31.25 12,626,192.0 +15.47%
2024-10 $145.7 $131.6 $14.08 8,507,868.0 -3.09%
2024-09 $144.4 $130.4 $13.94 10,015,980.0 +0.57%
2024-08 $140.8 $110.0 $30.78 14,700,153.0 +11.75%
2024-07 $136.3 $114.7 $21.61 11,786,090.0 -5.94%
2024-06 $132.8 $123.7 $9.10 10,633,763.0 -1.36%
2024-05 $132.3 $104.4 $27.85 14,480,197.0 +23.66%
2024-04 $117.8 $103.0 $14.77 9,971,813.0 -8.45%
2024-03 $117.0 $106.6 $10.35 10,765,385.0 +2.50%
2024-02 $114.3 $84.02 $30.29 16,947,668.0 +31.28%
2024-01 $89.47 $82.16 $7.31 12,164,450.0 -0.76%

Freshpet Inc 주식 (FRPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.85 $70.58 $18.27 11,708,124.0 +22.28%
2023-11 $73.75 $54.60 $19.15 14,417,843.0 +23.61%
2023-10 $65.90 $54.78 $11.12 12,416,124.0 -12.87%
2023-09 $77.33 $63.01 $14.32 9,417,666.0 -12.75%
2023-08 $84.70 $72.00 $12.70 15,798,778.0 +2.68%
2023-07 $74.02 $63.64 $10.38 9,175,112.0 +11.75%
2023-06 $68.25 $59.01 $9.24 11,509,880.0 +10.12%
2023-05 $73.48 $57.66 $15.82 16,958,725.0 -13.35%
2023-04 $69.67 $61.52 $8.15 14,682,307.0 +4.20%
2023-03 $68.17 $45.13 $23.04 24,603,042.0 +6.45%
2023-02 $68.80 $57.10 $11.70 14,480,858.0 -1.82%
2023-01 $65.34 $51.29 $14.05 12,891,871.0 +20.01%
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
자본화:     |  볼륨(24시간):