86.23
price down icon2.85%   -2.53
after-market 시간 외 거래: 86.74 0.51 +0.59%
loading

Freshpet Inc 주식 (FRPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $88.31 $84.72 $3.59 932,934.0 -2.85%
2025-03-24 $89.06 $85.72 $3.34 1,514,254.0 +2.45%
2025-03-21 $88.89 $85.48 $3.41 8,611,121.0 +0.25%
2025-03-20 $87.75 $84.84 $2.91 1,172,132.0 +0.84%
2025-03-19 $88.02 $84.52 $3.50 1,267,861.0 +0.72%
2025-03-18 $88.99 $84.88 $4.11 1,639,357.0 -4.74%
2025-03-17 $91.25 $86.42 $4.83 1,305,244.0 +1.68%
2025-03-14 $90.76 $85.65 $5.11 1,741,733.0 +1.55%
2025-03-13 $87.09 $84.50 $2.59 1,077,363.0 -0.31%
2025-03-12 $88.29 $84.79 $3.50 1,699,761.0 +3.57%
2025-03-11 $86.82 $80.27 $6.55 3,148,141.0 -1.49%
2025-03-10 $96.39 $84.41 $11.98 4,822,907.0 -12.19%
2025-03-07 $97.00 $89.59 $7.41 1,617,155.0 +6.35%
2025-03-06 $96.06 $90.16 $5.90 1,508,720.0 -5.18%
2025-03-05 $96.52 $93.53 $2.99 852,691.0 +1.49%
2025-03-04 $96.00 $94.53 $1.47 822,630.0 -1.54%
2025-03-03 $108.0 $93.75 $14.30 3,515,843.0 -10.18%
2025-02-28 $109.4 $105.0 $4.44 1,518,514.0 -0.06%
2025-02-27 $111.6 $105.9 $5.74 1,576,042.0 +0.20%
2025-02-26 $110.5 $106.3 $4.16 1,726,965.0 -0.15%
2025-02-25 $108.0 $100.2 $7.78 2,298,025.0 -0.50%

Freshpet Inc 주식 (FRPT) 연도별 가격 이력

이 심층 분석에서는 Freshpet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshpet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshpet Inc 주식 (FRPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $108.0 $80.27 $27.78 38,182,781.0 -19.43%
2025-02 $162.2 $97.48 $64.71 31,486,203.0 -33.09%
2025-01 $164.1 $141.3 $22.80 9,762,766.0 +7.99%

Freshpet Inc 주식 (FRPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.2 $139.4 $19.74 9,324,144.0 -2.33%
2024-11 $160.9 $129.7 $31.25 12,626,192.0 +15.47%
2024-10 $145.7 $131.6 $14.08 8,507,868.0 -3.09%
2024-09 $144.4 $130.4 $13.94 10,015,980.0 +0.57%
2024-08 $140.8 $110.0 $30.78 14,700,153.0 +11.75%
2024-07 $136.3 $114.7 $21.61 11,786,090.0 -5.94%
2024-06 $132.8 $123.7 $9.10 10,633,763.0 -1.36%
2024-05 $132.3 $104.4 $27.85 14,480,197.0 +23.66%
2024-04 $117.8 $103.0 $14.77 9,971,813.0 -8.45%
2024-03 $117.0 $106.6 $10.35 10,765,385.0 +2.50%
2024-02 $114.3 $84.02 $30.29 16,947,668.0 +31.28%
2024-01 $89.47 $82.16 $7.31 12,164,450.0 -0.76%

Freshpet Inc 주식 (FRPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.85 $70.58 $18.27 11,708,124.0 +22.28%
2023-11 $73.75 $54.60 $19.15 14,417,843.0 +23.61%
2023-10 $65.90 $54.78 $11.12 12,416,124.0 -12.87%
2023-09 $77.33 $63.01 $14.32 9,417,666.0 -12.75%
2023-08 $84.70 $72.00 $12.70 15,798,778.0 +2.68%
2023-07 $74.02 $63.64 $10.38 9,175,112.0 +11.75%
2023-06 $68.25 $59.01 $9.24 11,509,880.0 +10.12%
2023-05 $73.48 $57.66 $15.82 16,958,725.0 -13.35%
2023-04 $69.67 $61.52 $8.15 14,682,307.0 +4.20%
2023-03 $68.17 $45.13 $23.04 24,603,042.0 +6.45%
2023-02 $68.80 $57.10 $11.70 14,480,858.0 -1.82%
2023-01 $65.34 $51.29 $14.05 12,891,871.0 +20.01%
$73.53
price down icon 0.03%
packaged_foods CPB
$38.18
price up icon 0.34%
packaged_foods SJM
$111.35
price down icon 0.36%
packaged_foods PPC
$51.07
price up icon 0.57%
packaged_foods CAG
$25.35
price down icon 1.48%
packaged_foods HRL
$28.81
price down icon 1.54%
자본화:     |  볼륨(24시간):