73.24
price down icon0.70%   -0.019
 
loading

Freshpet Inc 주식 (FRPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $74.38 $72.50 $1.88 367,813.0 +0.23%
2025-04-21 $77.14 $72.86 $4.28 1,104,916.0 -5.56%
2025-04-17 $78.64 $76.44 $2.20 781,811.0 +1.23%
2025-04-16 $80.37 $75.57 $4.80 1,132,745.0 -3.32%
2025-04-15 $82.34 $79.01 $3.33 923,243.0 -2.44%
2025-04-14 $82.69 $80.75 $1.94 1,066,846.0 +1.31%
2025-04-11 $81.57 $76.55 $5.02 1,180,113.0 +2.58%
2025-04-10 $80.98 $75.79 $5.19 1,527,204.0 -5.68%
2025-04-09 $83.43 $72.90 $10.53 1,685,386.0 +11.80%
2025-04-08 $83.04 $73.46 $9.58 1,546,657.0 -6.99%
2025-04-07 $82.40 $74.14 $8.26 1,852,421.0 +0.26%
2025-04-04 $80.73 $77.15 $3.58 1,749,997.0 -2.11%
2025-04-03 $83.77 $80.70 $3.07 839,820.0 -5.28%
2025-04-02 $86.19 $83.08 $3.11 891,159.0 +1.49%
2025-04-01 $85.11 $81.80 $3.31 935,196.0 +1.56%
2025-03-31 $83.77 $80.90 $2.87 1,098,814.0 -1.45%
2025-03-28 $86.19 $83.01 $3.18 1,052,732.0 -2.61%
2025-03-27 $87.77 $83.68 $4.08 784,157.0 +1.58%
2025-03-26 $86.07 $83.28 $2.78 1,413,763.0 -1.08%
2025-03-25 $88.31 $84.72 $3.59 932,934.0 -2.85%

Freshpet Inc 주식 (FRPT) 연도별 가격 이력

이 심층 분석에서는 Freshpet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freshpet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freshpet Inc 주식 (FRPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $86.19 $72.50 $13.69 17,585,327.0 -11.71%
2025-03 $108.0 $80.27 $27.78 41,599,313.0 -22.29%
2025-02 $162.2 $97.48 $64.71 31,486,203.0 -33.09%
2025-01 $164.1 $141.3 $22.80 9,762,766.0 +7.99%

Freshpet Inc 주식 (FRPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $159.2 $139.4 $19.74 9,324,144.0 -2.33%
2024-11 $160.9 $129.7 $31.25 12,626,192.0 +15.47%
2024-10 $145.7 $131.6 $14.08 8,507,868.0 -3.09%
2024-09 $144.4 $130.4 $13.94 10,015,980.0 +0.57%
2024-08 $140.8 $110.0 $30.78 14,700,153.0 +11.75%
2024-07 $136.3 $114.7 $21.61 11,786,090.0 -5.94%
2024-06 $132.8 $123.7 $9.10 10,633,763.0 -1.36%
2024-05 $132.3 $104.4 $27.85 14,480,197.0 +23.66%
2024-04 $117.8 $103.0 $14.77 9,971,813.0 -8.45%
2024-03 $117.0 $106.6 $10.35 10,765,385.0 +2.50%
2024-02 $114.3 $84.02 $30.29 16,947,668.0 +31.28%
2024-01 $89.47 $82.16 $7.31 12,164,450.0 -0.76%

Freshpet Inc 주식 (FRPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.85 $70.58 $18.27 11,708,124.0 +22.28%
2023-11 $73.75 $54.60 $19.15 14,417,843.0 +23.61%
2023-10 $65.90 $54.78 $11.12 12,416,124.0 -12.87%
2023-09 $77.33 $63.01 $14.32 9,417,666.0 -12.75%
2023-08 $84.70 $72.00 $12.70 15,798,778.0 +2.68%
2023-07 $74.02 $63.64 $10.38 9,175,112.0 +11.75%
2023-06 $68.25 $59.01 $9.24 11,509,880.0 +10.12%
2023-05 $73.48 $57.66 $15.82 16,958,725.0 -13.35%
2023-04 $69.67 $61.52 $8.15 14,682,307.0 +4.20%
2023-03 $68.17 $45.13 $23.04 24,603,042.0 +6.45%
2023-02 $68.80 $57.10 $11.70 14,480,858.0 -1.82%
2023-01 $65.34 $51.29 $14.05 12,891,871.0 +20.01%
$74.71
price down icon 0.47%
packaged_foods CPB
$37.67
price up icon 0.44%
packaged_foods SJM
$116.92
price up icon 0.23%
packaged_foods PPC
$54.45
price up icon 0.58%
packaged_foods CAG
$25.54
price up icon 0.51%
packaged_foods HRL
$30.55
price up icon 0.36%
자본화:     |  볼륨(24시간):