Stockscreener 앱 받기
22.21
0.73%
0.16
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.27 | $22.02 | $0.25 | 42,171.0 | +0.73% |
| 2026-09-03 | $22.15 | $21.84 | $0.31 | 20,799.0 | +1.29% |
| 2026-09-02 | $21.79 | $21.61 | $0.1818 | 30,288.0 | -0.37% |
| 2026-09-01 | $21.90 | $21.71 | $0.19 | 37,387.0 | -0.09% |
| 2026-08-31 | $22.17 | $21.87 | $0.30 | 59,533.0 | -1.62% |
| 2026-08-28 | $22.63 | $22.15 | $0.48 | 28,637.0 | -2.01% |
| 2026-08-27 | $22.75 | $22.58 | $0.1699 | 23,243.0 | +0.97% |
| 2026-08-26 | $22.56 | $22.39 | $0.1659 | 7,494.0 | -0.09% |
| 2026-08-25 | $22.65 | $22.47 | $0.18 | 31,697.0 | +0.92% |
| 2026-08-24 | $22.34 | $22.10 | $0.2408 | 29,882.0 | -0.87% |
| 2026-08-21 | $22.71 | $22.48 | $0.23 | 21,459.0 | +0.09% |
| 2026-08-20 | $22.82 | $22.34 | $0.48 | 36,294.0 | -1.06% |
| 2026-08-19 | $22.80 | $22.59 | $0.2106 | 19,368.0 | +0.89% |
| 2026-08-18 | $22.91 | $22.50 | $0.41 | 23,582.0 | -2.13% |
| 2026-08-17 | $23.20 | $22.98 | $0.2198 | 23,895.0 | -0.30% |
| 2026-08-14 | $23.32 | $23.04 | $0.2783 | 39,808.0 | -0.52% |
| 2026-08-13 | $23.25 | $23.08 | $0.17 | 33,625.0 | -0.22% |
| 2026-08-12 | $23.58 | $23.22 | $0.36 | 16,881.0 | +1.19% |
| 2026-08-11 | $23.10 | $22.88 | $0.22 | 27,187.0 | +0.95% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.27 | $21.61 | $0.6618 | 172,816.0 | +1.55% |
| 2026-08 | $23.58 | $21.87 | $1.71 | 611,106.0 | -1.62% |
| 2026-07 | $24.50 | $21.36 | $3.14 | 939,128.0 | -8.82% |
| 2026-06 | $27.80 | $23.46 | $4.34 | 3,774,751.0 | -12.02% |
| 2026-05 | $27.97 | $24.99 | $2.98 | 1,865,395.0 | +9.44% |
| 2026-04 | $25.37 | $22.60 | $2.77 | 3,662,430.0 | +9.56% |
| 2026-03 | $23.49 | $21.41 | $2.08 | 896,740.0 | +1.45% |
| 2026-02 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
0.48%
0.13%
자본화:
|
볼륨(24시간):