Stockscreener 앱 받기
16.58
1.65%
-0.2774
시간 외 거래:
16.58
-0.0014
-0.01%
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $16.69 | $16.54 | $0.15 | 8,285.0 | -1.65% |
| 2025-08-08 | $16.99 | $16.84 | $0.1456 | 3,531.0 | +0.47% |
| 2025-08-07 | $16.85 | $16.72 | $0.13 | 8,463.0 | +0.28% |
| 2025-08-06 | $16.82 | $16.71 | $0.11 | 11,033.0 | -0.52% |
| 2025-08-05 | $16.85 | $16.73 | $0.1159 | 4,128.0 | +0.58% |
| 2025-08-04 | $16.75 | $16.67 | $0.0764 | 3,013.0 | +0.57% |
| 2025-08-01 | $16.68 | $16.50 | $0.18 | 8,717.0 | -0.44% |
| 2025-07-31 | $16.88 | $16.70 | $0.1765 | 14,907.0 | -1.58% |
| 2025-07-30 | $17.13 | $16.72 | $0.4101 | 16,393.0 | -0.89% |
| 2025-07-29 | $17.30 | $17.09 | $0.21 | 14,729.0 | -1.02% |
| 2025-07-28 | $17.42 | $17.26 | $0.1554 | 8,318.0 | -0.94% |
| 2025-07-25 | $17.47 | $17.32 | $0.1544 | 5,774.0 | +0.94% |
| 2025-07-24 | $17.48 | $17.29 | $0.1907 | 22,066.0 | -0.13% |
| 2025-07-23 | $17.32 | $17.28 | $0.0465 | 1,245.0 | +0.04% |
| 2025-07-22 | $17.32 | $17.03 | $0.289 | 10,150.0 | +2.07% |
| 2025-07-21 | $17.04 | $16.86 | $0.18 | 7,006.0 | +1.74% |
| 2025-07-18 | $16.75 | $16.64 | $0.11 | 4,138.0 | +0.98% |
| 2025-07-17 | $16.58 | $16.50 | $0.0753 | 5,882.0 | -0.10% |
| 2025-07-16 | $16.57 | $16.44 | $0.13 | 8,113.0 | -0.66% |
| 2025-07-15 | $16.73 | $16.58 | $0.15 | 7,003.0 | +0.64% |
| 2025-07-14 | $16.53 | $16.45 | $0.0845 | 6,908.0 | +0.15% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.99 | $16.50 | $0.49 | 55,455.0 | -0.72% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):