Stockscreener 앱 받기
21.33
1.86%
0.39
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $21.44 | $21.19 | $0.25 | 32,731.0 | +1.86% |
| 2026-10-01 | $21.00 | $20.77 | $0.225 | 33,576.0 | -0.66% |
| 2026-09-30 | $21.30 | $21.08 | $0.22 | 24,052.0 | -0.05% |
| 2026-09-29 | $21.13 | $20.91 | $0.215 | 41,910.0 | +0.47% |
| 2026-09-28 | $21.22 | $20.93 | $0.29 | 26,218.0 | -1.49% |
| 2026-09-25 | $21.43 | $21.23 | $0.20 | 48,289.0 | +0.90% |
| 2026-09-24 | $21.23 | $20.90 | $0.33 | 24,962.0 | -2.20% |
| 2026-09-23 | $22.04 | $21.57 | $0.47 | 20,985.0 | -2.68% |
| 2026-09-22 | $22.22 | $22.06 | $0.16 | 23,527.0 | +0.46% |
| 2026-09-21 | $22.15 | $21.90 | $0.25 | 28,494.0 | +1.18% |
| 2026-09-18 | $22.05 | $21.70 | $0.3461 | 9,382.0 | -0.91% |
| 2026-09-17 | $22.14 | $21.90 | $0.24 | 17,035.0 | +2.13% |
| 2026-09-16 | $21.83 | $21.43 | $0.40 | 11,532.0 | +0.33% |
| 2026-09-15 | $21.69 | $21.46 | $0.23 | 19,921.0 | -0.88% |
| 2026-09-14 | $21.82 | $21.62 | $0.1999 | 12,520.0 | -2.65% |
| 2026-09-11 | $22.47 | $22.27 | $0.20 | 15,527.0 | +0.53% |
| 2026-09-10 | $22.29 | $22.08 | $0.21 | 8,695.0 | -1.32% |
| 2026-09-09 | $22.93 | $22.45 | $0.4784 | 8,764.0 | -1.75% |
| 2026-09-08 | $23.00 | $22.49 | $0.51 | 35,161.0 | +2.92% |
| 2026-09-04 | $22.27 | $22.02 | $0.25 | 42,171.0 | +0.73% |
| 2026-09-03 | $22.15 | $21.84 | $0.31 | 20,799.0 | +1.29% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.44 | $20.77 | $0.67 | 99,038.0 | +1.19% |
| 2026-09 | $23.00 | $20.90 | $2.10 | 507,619.0 | -3.61% |
| 2026-08 | $23.58 | $21.87 | $1.71 | 611,106.0 | -1.62% |
| 2026-07 | $24.50 | $21.36 | $3.14 | 939,128.0 | -8.82% |
| 2026-06 | $27.80 | $23.46 | $4.34 | 3,774,751.0 | -12.02% |
| 2026-05 | $27.97 | $24.99 | $2.98 | 1,865,395.0 | +9.44% |
| 2026-04 | $25.37 | $22.60 | $2.77 | 3,662,430.0 | +9.56% |
| 2026-03 | $23.49 | $21.41 | $2.08 | 896,740.0 | +1.45% |
| 2026-02 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
1.04%
자본화:
|
볼륨(24시간):