Stockscreener 앱 받기
25.87
0.31%
0.08
시간 외 거래:
25.84
-0.03
-0.12%
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.06 | $25.50 | $0.56 | 61,155.0 | +0.31% |
| 2026-05-05 | $25.85 | $25.40 | $0.45 | 91,710.0 | +2.22% |
| 2026-05-04 | $25.49 | $24.99 | $0.4998 | 78,702.0 | -0.79% |
| 2026-05-01 | $25.54 | $25.23 | $0.315 | 70,384.0 | +0.43% |
| 2026-04-30 | $25.37 | $24.74 | $0.63 | 44,604.0 | +3.56% |
| 2026-04-29 | $25.00 | $24.32 | $0.685 | 44,277.0 | -1.01% |
| 2026-04-28 | $24.85 | $24.48 | $0.37 | 52,736.0 | -1.20% |
| 2026-04-27 | $25.11 | $24.81 | $0.2989 | 65,090.0 | +0.77% |
| 2026-04-24 | $25.00 | $24.65 | $0.35 | 55,080.0 | +0.12% |
| 2026-04-23 | $24.89 | $24.47 | $0.42 | 57,973.0 | +1.27% |
| 2026-04-22 | $24.60 | $24.23 | $0.375 | 140,289.0 | +3.47% |
| 2026-04-21 | $24.22 | $23.56 | $0.66 | 78,373.0 | -1.34% |
| 2026-04-20 | $24.02 | $23.74 | $0.283 | 26,248.0 | +0.97% |
| 2026-04-17 | $24.06 | $23.68 | $0.38 | 61,277.0 | -0.38% |
| 2026-04-16 | $24.26 | $23.77 | $0.4899 | 68,017.0 | -1.45% |
| 2026-04-15 | $24.45 | $24.09 | $0.36 | 49,942.0 | +0.04% |
| 2026-04-14 | $24.29 | $23.95 | $0.34 | 104,291.0 | +1.66% |
| 2026-04-13 | $23.85 | $23.65 | $0.20 | 65,773.0 | -0.52% |
| 2026-04-10 | $23.96 | $23.54 | $0.42 | 2,447,393.0 | +0.97% |
| 2026-04-09 | $23.86 | $23.46 | $0.3989 | 39,272.0 | +0.98% |
| 2026-04-08 | $23.65 | $23.30 | $0.35 | 68,878.0 | +2.05% |
| 2026-04-07 | $22.97 | $22.60 | $0.37 | 32,221.0 | -0.65% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.06 | $24.99 | $1.07 | 363,106.0 | +2.17% |
| 2026-04 | $25.37 | $22.60 | $2.77 | 3,662,430.0 | +9.56% |
| 2026-03 | $23.49 | $21.41 | $2.08 | 896,740.0 | +1.45% |
| 2026-02 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
0.69%
자본화:
|
볼륨(24시간):