Stockscreener 앱 받기
22.55
2.47%
-0.57
시장 영업 전:
22.55
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.15 | $22.46 | $0.685 | 57,524.0 | -2.47% |
| 2026-02-11 | $23.29 | $22.61 | $0.675 | 43,757.0 | -0.09% |
| 2026-02-10 | $23.36 | $22.88 | $0.485 | 50,637.0 | -0.47% |
| 2026-02-09 | $23.28 | $22.85 | $0.43 | 72,481.0 | +1.71% |
| 2026-02-06 | $22.86 | $22.39 | $0.465 | 66,986.0 | +3.37% |
| 2026-02-05 | $22.51 | $22.09 | $0.425 | 59,171.0 | -3.51% |
| 2026-02-04 | $23.58 | $22.43 | $1.15 | 52,235.0 | -0.17% |
| 2026-02-03 | $23.09 | $22.52 | $0.57 | 61,785.0 | +2.18% |
| 2026-02-02 | $22.48 | $22.25 | $0.23 | 39,911.0 | -0.13% |
| 2026-01-30 | $23.00 | $22.39 | $0.6094 | 35,330.0 | -2.26% |
| 2026-01-29 | $23.37 | $22.40 | $0.97 | 76,934.0 | -1.35% |
| 2026-01-28 | $23.36 | $23.03 | $0.33 | 66,196.0 | +1.59% |
| 2026-01-27 | $22.97 | $22.56 | $0.414 | 44,708.0 | +2.00% |
| 2026-01-26 | $22.69 | $22.31 | $0.379 | 105,295.0 | +0.18% |
| 2026-01-23 | $22.58 | $22.23 | $0.35 | 41,113.0 | +1.12% |
| 2026-01-22 | $22.37 | $21.95 | $0.419 | 32,565.0 | +2.25% |
| 2026-01-21 | $21.80 | $21.37 | $0.43 | 37,245.0 | +0.83% |
| 2026-01-20 | $21.75 | $21.41 | $0.3383 | 34,419.0 | -1.28% |
| 2026-01-16 | $21.91 | $21.60 | $0.31 | 54,847.0 | +1.06% |
| 2026-01-15 | $21.71 | $21.52 | $0.1851 | 41,912.0 | +0.37% |
| 2026-01-14 | $21.77 | $21.50 | $0.27 | 16,708.0 | -0.92% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.58 | $22.09 | $1.49 | 562,011.0 | +0.22% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
1.07%
자본화:
|
볼륨(24시간):