Stockscreener 앱 받기
20.31
0.29%
-0.06
시간 외 거래:
20.31
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $20.31 | $20.10 | $0.21 | 17,964.0 | -0.29% |
| 2025-12-15 | $20.59 | $20.36 | $0.225 | 23,711.0 | -0.44% |
| 2025-12-12 | $21.03 | $20.30 | $0.73 | 13,896.0 | -2.34% |
| 2025-12-11 | $20.95 | $20.36 | $0.59 | 28,976.0 | +0.96% |
| 2025-12-10 | $20.85 | $20.34 | $0.5093 | 23,732.0 | +2.17% |
| 2025-12-09 | $20.57 | $20.31 | $0.26 | 36,444.0 | -0.73% |
| 2025-12-08 | $20.70 | $20.28 | $0.4185 | 25,555.0 | -0.82% |
| 2025-12-05 | $20.76 | $20.59 | $0.17 | 32,587.0 | -0.29% |
| 2025-12-04 | $20.70 | $20.32 | $0.385 | 16,660.0 | +1.72% |
| 2025-12-03 | $20.41 | $20.16 | $0.249 | 10,993.0 | -0.29% |
| 2025-12-02 | $20.50 | $20.28 | $0.2151 | 14,826.0 | +1.04% |
| 2025-12-01 | $20.52 | $20.17 | $0.35 | 15,352.0 | -2.32% |
| 2025-11-28 | $20.67 | $20.39 | $0.285 | 12,186.0 | +1.73% |
| 2025-11-26 | $20.41 | $20.09 | $0.3205 | 16,140.0 | +1.38% |
| 2025-11-25 | $20.07 | $19.58 | $0.49 | 22,984.0 | +0.87% |
| 2025-11-24 | $19.87 | $19.65 | $0.2179 | 8,683.0 | +1.16% |
| 2025-11-21 | $19.71 | $19.24 | $0.475 | 24,032.0 | +0.05% |
| 2025-11-20 | $20.73 | $19.63 | $1.10 | 34,622.0 | -3.80% |
| 2025-11-19 | $20.60 | $20.24 | $0.3579 | 26,387.0 | -0.41% |
| 2025-11-18 | $20.78 | $20.32 | $0.4644 | 18,672.0 | -1.06% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $20.10 | $0.93 | 278,660.0 | -1.74% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):