Stockscreener 앱 받기
18.22
2.53%
0.391
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $18.38 | $18.02 | $0.36 | 18,327.0 | +2.52% |
| 2025-09-04 | $17.83 | $17.71 | $0.1244 | 5,085.0 | +1.30% |
| 2025-09-03 | $17.69 | $17.53 | $0.16 | 7,468.0 | +0.61% |
| 2025-09-02 | $17.52 | $17.37 | $0.153 | 20,829.0 | -2.16% |
| 2025-08-29 | $18.02 | $17.80 | $0.2172 | 8,473.0 | -0.89% |
| 2025-08-28 | $18.04 | $17.81 | $0.23 | 5,129.0 | +1.54% |
| 2025-08-27 | $17.89 | $17.73 | $0.16 | 8,565.0 | -0.76% |
| 2025-08-26 | $18.01 | $17.86 | $0.15 | 18,643.0 | +0.55% |
| 2025-08-25 | $17.91 | $17.80 | $0.11 | 16,680.0 | -1.25% |
| 2025-08-22 | $18.07 | $17.48 | $0.59 | 11,928.0 | +3.32% |
| 2025-08-21 | $17.52 | $17.39 | $0.13 | 11,260.0 | -1.61% |
| 2025-08-20 | $17.74 | $17.59 | $0.1454 | 5,313.0 | +0.08% |
| 2025-08-19 | $17.92 | $17.68 | $0.24 | 4,275.0 | -1.16% |
| 2025-08-18 | $17.96 | $17.72 | $0.24 | 17,082.0 | +2.95% |
| 2025-08-15 | $17.49 | $16.91 | $0.58 | 11,180.0 | +4.25% |
| 2025-08-14 | $16.79 | $16.61 | $0.185 | 6,352.0 | -1.22% |
| 2025-08-13 | $17.00 | $16.86 | $0.1371 | 3,123.0 | +0.62% |
| 2025-08-12 | $16.81 | $16.63 | $0.1758 | 5,037.0 | +1.35% |
| 2025-08-11 | $16.69 | $16.54 | $0.15 | 8,285.0 | -1.65% |
| 2025-08-08 | $16.99 | $16.84 | $0.1456 | 3,531.0 | +0.47% |
| 2025-08-07 | $16.85 | $16.72 | $0.13 | 8,463.0 | +0.28% |
| 2025-08-06 | $16.82 | $16.71 | $0.11 | 11,033.0 | -0.52% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.38 | $17.37 | $1.01 | 51,709.0 | +2.23% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.46%
0.42%
자본화:
|
볼륨(24시간):