Stockscreener 앱 받기
19.17
0.37%
0.07
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $19.20 | $19.01 | $0.19 | 4,580.0 | +0.42% |
| 2025-09-25 | $19.18 | $18.81 | $0.37 | 11,816.0 | +0.03% |
| 2025-09-24 | $19.21 | $19.07 | $0.1359 | 7,440.0 | +0.03% |
| 2025-09-23 | $19.52 | $19.07 | $0.4505 | 29,549.0 | -1.19% |
| 2025-09-22 | $19.34 | $18.91 | $0.4337 | 12,608.0 | +1.74% |
| 2025-09-19 | $19.04 | $18.91 | $0.1295 | 11,623.0 | -0.26% |
| 2025-09-18 | $19.05 | $18.84 | $0.215 | 12,643.0 | +0.37% |
| 2025-09-17 | $19.10 | $18.68 | $0.42 | 19,628.0 | +1.61% |
| 2025-09-16 | $18.70 | $18.63 | $0.07 | 3,624.0 | +0.48% |
| 2025-09-15 | $18.58 | $18.31 | $0.2699 | 26,368.0 | +1.56% |
| 2025-09-12 | $18.41 | $18.25 | $0.16 | 20,576.0 | -0.95% |
| 2025-09-11 | $18.54 | $18.37 | $0.169 | 18,328.0 | +1.10% |
| 2025-09-10 | $18.37 | $18.09 | $0.28 | 9,167.0 | +1.70% |
| 2025-09-09 | $18.22 | $17.94 | $0.28 | 13,140.0 | -1.37% |
| 2025-09-08 | $18.43 | $18.20 | $0.2291 | 13,370.0 | -0.25% |
| 2025-09-05 | $18.38 | $18.02 | $0.36 | 18,420.0 | +2.41% |
| 2025-09-04 | $17.83 | $17.71 | $0.1244 | 5,085.0 | +1.30% |
| 2025-09-03 | $17.69 | $17.53 | $0.16 | 7,468.0 | +0.61% |
| 2025-09-02 | $17.52 | $17.37 | $0.153 | 20,829.0 | -2.16% |
| 2025-08-29 | $18.02 | $17.80 | $0.2172 | 8,473.0 | -0.89% |
| 2025-08-28 | $18.04 | $17.81 | $0.23 | 5,129.0 | +1.54% |
| 2025-08-27 | $17.89 | $17.73 | $0.16 | 8,565.0 | -0.76% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.52 | $17.37 | $2.15 | 266,262.0 | +7.27% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.76%
자본화:
|
볼륨(24시간):