Stockscreener 앱 받기
23.60
2.40%
-0.61
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $23.77 | $23.67 | $0.10 | 4,272.0 | -2.15% |
| 2026-07-06 | $24.27 | $23.90 | $0.37 | 58,282.0 | +2.24% |
| 2026-07-02 | $24.48 | $23.48 | $0.995 | 82,604.0 | -1.37% |
| 2026-07-01 | $24.50 | $24.00 | $0.4999 | 66,699.0 | -1.52% |
| 2026-06-30 | $24.52 | $24.13 | $0.3886 | 61,498.0 | +2.61% |
| 2026-06-29 | $24.00 | $23.46 | $0.54 | 2,201,305.0 | +1.02% |
| 2026-06-26 | $23.92 | $23.52 | $0.40 | 38,372.0 | -2.29% |
| 2026-06-25 | $24.48 | $23.86 | $0.62 | 90,314.0 | -0.25% |
| 2026-06-24 | $24.44 | $23.98 | $0.46 | 40,712.0 | -0.98% |
| 2026-06-23 | $24.68 | $24.30 | $0.38 | 69,810.0 | -3.60% |
| 2026-06-22 | $25.33 | $25.00 | $0.33 | 55,212.0 | +1.65% |
| 2026-06-18 | $24.88 | $24.12 | $0.76 | 53,946.0 | +1.97% |
| 2026-06-17 | $25.06 | $24.36 | $0.70 | 35,597.0 | -1.45% |
| 2026-06-16 | $25.27 | $24.75 | $0.5199 | 55,512.0 | -1.36% |
| 2026-06-15 | $25.38 | $24.84 | $0.54 | 52,684.0 | +0.40% |
| 2026-06-12 | $25.25 | $24.60 | $0.65 | 221,774.0 | +1.22% |
| 2026-06-11 | $24.80 | $24.05 | $0.7449 | 86,958.0 | +3.70% |
| 2026-06-10 | $24.54 | $23.81 | $0.7262 | 60,755.0 | -3.91% |
| 2026-06-09 | $25.59 | $24.11 | $1.48 | 94,572.0 | -2.56% |
Fidelity Clean Energy Etf 주식 (FRNW) 연도별 가격 이력
이 심층 분석에서는 Fidelity Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.50 | $23.48 | $1.01 | 211,857.0 | -2.83% |
| 2026-06 | $27.80 | $23.46 | $4.34 | 3,774,751.0 | -12.02% |
| 2026-05 | $27.97 | $24.99 | $2.98 | 1,865,395.0 | +9.44% |
| 2026-04 | $25.37 | $22.60 | $2.77 | 3,662,430.0 | +9.56% |
| 2026-03 | $23.49 | $21.41 | $2.08 | 896,740.0 | +1.45% |
| 2026-02 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf 주식 (FRNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
0.53%
0.27%
자본화:
|
볼륨(24시간):