Stockscreener 앱 받기
16.78
0.18%
0.03
First Bank Nj 주식 (FRBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.96 | $16.46 | $0.505 | 8,481.0 | -0.30% |
| 2026-01-08 | $16.95 | $16.20 | $0.75 | 90,862.0 | +2.57% |
| 2026-01-07 | $16.43 | $16.11 | $0.32 | 28,189.0 | -0.91% |
| 2026-01-06 | $16.55 | $16.28 | $0.27 | 53,196.0 | -1.08% |
| 2026-01-05 | $16.84 | $16.08 | $0.764 | 96,045.0 | +3.09% |
| 2026-01-02 | $16.59 | $16.05 | $0.54 | 49,544.0 | -1.82% |
| 2025-12-31 | $16.56 | $16.35 | $0.21 | 39,771.0 | -0.30% |
| 2025-12-30 | $16.59 | $16.35 | $0.235 | 117,883.0 | -0.12% |
| 2025-12-29 | $16.84 | $16.48 | $0.36 | 42,891.0 | -1.61% |
| 2025-12-26 | $17.18 | $16.68 | $0.495 | 43,412.0 | -1.06% |
| 2025-12-24 | $17.16 | $16.88 | $0.285 | 31,589.0 | -0.18% |
| 2025-12-23 | $17.35 | $16.92 | $0.4323 | 67,440.0 | -0.70% |
| 2025-12-22 | $17.93 | $16.55 | $1.38 | 70,097.0 | -3.66% |
| 2025-12-19 | $18.00 | $17.60 | $0.395 | 130,772.0 | -1.55% |
| 2025-12-18 | $18.11 | $17.66 | $0.45 | 70,565.0 | +1.40% |
| 2025-12-17 | $17.91 | $17.57 | $0.34 | 106,352.0 | +0.85% |
| 2025-12-16 | $17.83 | $17.56 | $0.27 | 70,242.0 | +0.11% |
| 2025-12-15 | $17.67 | $17.03 | $0.64 | 80,544.0 | +2.26% |
| 2025-12-12 | $17.42 | $16.96 | $0.46 | 79,521.0 | +1.53% |
| 2025-12-11 | $17.00 | $16.01 | $0.99 | 95,054.0 | +4.88% |
| 2025-12-10 | $16.25 | $15.93 | $0.32 | 198,255.0 | +1.25% |
First Bank Nj 주식 (FRBA) 연도별 가격 이력
이 심층 분석에서는 First Bank Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bank Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bank Nj 주식 (FRBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.96 | $16.05 | $0.915 | 326,317.0 | +1.46% |
First Bank Nj 주식 (FRBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $15.59 | $2.52 | 1,556,235.0 | +5.06% |
| 2025-11 | $16.03 | $14.90 | $1.13 | 920,177.0 | +0.61% |
| 2025-10 | $16.37 | $14.89 | $1.48 | 953,829.0 | -4.11% |
| 2025-09 | $17.40 | $15.90 | $1.50 | 1,117,650.0 | -3.15% |
| 2025-08 | $16.91 | $14.42 | $2.49 | 1,028,127.0 | +12.89% |
| 2025-07 | $16.47 | $14.80 | $1.67 | 1,005,401.0 | -3.68% |
| 2025-06 | $15.61 | $14.26 | $1.35 | 988,653.0 | +6.47% |
| 2025-05 | $15.39 | $14.20 | $1.19 | 859,142.0 | +1.04% |
| 2025-04 | $14.87 | $12.74 | $2.13 | 1,120,565.0 | -2.90% |
| 2025-03 | $15.42 | $14.30 | $1.12 | 1,110,020.0 | -3.08% |
| 2025-02 | $15.74 | $14.40 | $1.34 | 873,321.0 | +0.46% |
| 2025-01 | $15.60 | $12.78 | $2.82 | 990,965.0 | +8.10% |
First Bank Nj 주식 (FRBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.23 | $13.73 | $1.50 | 1,078,346.0 | -5.00% |
| 2024-11 | $15.75 | $13.48 | $2.27 | 838,783.0 | +4.45% |
| 2024-10 | $15.82 | $13.73 | $2.09 | 609,907.0 | -6.84% |
| 2024-09 | $15.87 | $14.39 | $1.48 | 971,949.0 | -1.23% |
| 2024-08 | $15.66 | $13.67 | $1.99 | 960,321.0 | -0.32% |
| 2024-07 | $15.70 | $12.25 | $3.45 | 1,553,185.0 | +21.19% |
| 2024-06 | $12.78 | $11.20 | $1.58 | 763,629.0 | +4.68% |
| 2024-05 | $12.85 | $11.74 | $1.11 | 734,513.0 | +4.20% |
| 2024-04 | $13.63 | $11.60 | $2.03 | 919,059.0 | -14.99% |
| 2024-03 | $13.83 | $12.44 | $1.39 | 840,759.0 | +2.46% |
| 2024-02 | $14.15 | $12.93 | $1.22 | 1,106,679.0 | -2.40% |
| 2024-01 | $14.88 | $13.10 | $1.78 | 1,359,453.0 | -6.53% |
1.17%
0.54%
자본화:
|
볼륨(24시간):