Stockscreener 앱 받기
16.82
0.77%
-0.13
시간 외 거래:
16.83
0.010
+0.06%
First Bank Nj 주식 (FRBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.95 | $16.74 | $0.215 | 23,336.0 | -0.77% |
| 2026-04-14 | $17.13 | $16.79 | $0.342 | 39,079.0 | -0.35% |
| 2026-04-13 | $17.09 | $16.71 | $0.38 | 33,176.0 | +0.53% |
| 2026-04-10 | $17.12 | $16.73 | $0.39 | 42,227.0 | -0.88% |
| 2026-04-09 | $17.12 | $16.68 | $0.435 | 62,187.0 | +1.19% |
| 2026-04-08 | $17.07 | $16.55 | $0.52 | 42,780.0 | +2.68% |
| 2026-04-07 | $16.52 | $16.16 | $0.37 | 37,883.0 | +0.37% |
| 2026-04-06 | $16.51 | $16.12 | $0.39 | 49,852.0 | +1.17% |
| 2026-04-02 | $16.23 | $15.86 | $0.375 | 41,246.0 | +0.68% |
| 2026-04-01 | $16.34 | $15.90 | $0.44 | 41,376.0 | +0.44% |
| 2026-03-31 | $16.25 | $15.75 | $0.495 | 43,438.0 | +0.38% |
| 2026-03-30 | $16.06 | $15.76 | $0.30 | 52,014.0 | +1.08% |
| 2026-03-27 | $15.89 | $15.65 | $0.24 | 28,324.0 | -0.88% |
| 2026-03-26 | $16.00 | $15.58 | $0.42 | 67,680.0 | +0.32% |
| 2026-03-25 | $16.01 | $15.72 | $0.29 | 48,328.0 | +0.00% |
| 2026-03-24 | $16.00 | $15.53 | $0.475 | 83,991.0 | +0.00% |
| 2026-03-23 | $16.07 | $15.76 | $0.31 | 55,740.0 | +2.49% |
| 2026-03-20 | $15.64 | $15.20 | $0.44 | 145,581.0 | -0.03% |
| 2026-03-19 | $15.62 | $15.03 | $0.591 | 50,626.0 | +1.31% |
| 2026-03-18 | $15.34 | $15.02 | $0.315 | 73,190.0 | +0.86% |
| 2026-03-17 | $15.46 | $14.91 | $0.55 | 209,422.0 | -0.39% |
First Bank Nj 주식 (FRBA) 연도별 가격 이력
이 심층 분석에서는 First Bank Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bank Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bank Nj 주식 (FRBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.13 | $15.86 | $1.27 | 436,478.0 | +5.13% |
| 2026-03 | $16.54 | $14.81 | $1.72 | 1,658,747.0 | +0.50% |
| 2026-02 | $17.58 | $15.81 | $1.77 | 1,317,537.0 | -4.56% |
| 2026-01 | $17.61 | $16.05 | $1.56 | 1,083,734.0 | +1.34% |
First Bank Nj 주식 (FRBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $15.59 | $2.52 | 1,556,235.0 | +5.06% |
| 2025-11 | $16.03 | $14.90 | $1.13 | 920,177.0 | +0.61% |
| 2025-10 | $16.37 | $14.89 | $1.48 | 953,829.0 | -4.11% |
| 2025-09 | $17.40 | $15.90 | $1.50 | 1,117,650.0 | -3.15% |
| 2025-08 | $16.91 | $14.42 | $2.49 | 1,028,127.0 | +12.89% |
| 2025-07 | $16.47 | $14.80 | $1.67 | 1,005,401.0 | -3.68% |
| 2025-06 | $15.61 | $14.26 | $1.35 | 988,653.0 | +6.47% |
| 2025-05 | $15.39 | $14.20 | $1.19 | 859,142.0 | +1.04% |
| 2025-04 | $14.87 | $12.74 | $2.13 | 1,120,565.0 | -2.90% |
| 2025-03 | $15.42 | $14.30 | $1.12 | 1,110,020.0 | -3.08% |
| 2025-02 | $15.74 | $14.40 | $1.34 | 873,321.0 | +0.46% |
| 2025-01 | $15.60 | $12.78 | $2.82 | 990,965.0 | +8.10% |
First Bank Nj 주식 (FRBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.23 | $13.73 | $1.50 | 1,078,346.0 | -5.00% |
| 2024-11 | $15.75 | $13.48 | $2.27 | 838,783.0 | +4.45% |
| 2024-10 | $15.82 | $13.73 | $2.09 | 609,907.0 | -6.84% |
| 2024-09 | $15.87 | $14.39 | $1.48 | 971,949.0 | -1.23% |
| 2024-08 | $15.66 | $13.67 | $1.99 | 960,321.0 | -0.32% |
| 2024-07 | $15.70 | $12.25 | $3.45 | 1,553,185.0 | +21.19% |
| 2024-06 | $12.78 | $11.20 | $1.58 | 763,629.0 | +4.68% |
| 2024-05 | $12.85 | $11.74 | $1.11 | 734,513.0 | +4.20% |
| 2024-04 | $13.63 | $11.60 | $2.03 | 919,059.0 | -14.99% |
| 2024-03 | $13.83 | $12.44 | $1.39 | 840,759.0 | +2.46% |
| 2024-02 | $14.15 | $12.93 | $1.22 | 1,106,679.0 | -2.40% |
| 2024-01 | $14.88 | $13.10 | $1.78 | 1,359,453.0 | -6.53% |
0.48%
0.18%
자본화:
|
볼륨(24시간):