16.72
price up icon0.36%   0.06
after-market 시간 외 거래: 16.72
loading

First Bank Nj 주식 (FRBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $16.89 $16.63 $0.26 45,172.0 +0.36%
2025-08-26 $16.76 $16.32 $0.4351 33,194.0 +0.54%
2025-08-25 $16.71 $16.50 $0.21 53,659.0 -0.24%
2025-08-22 $16.78 $16.06 $0.72 116,576.0 +4.33%
2025-08-21 $16.09 $15.87 $0.22 37,725.0 -0.19%
2025-08-20 $15.99 $15.85 $0.1393 31,291.0 +0.63%
2025-08-19 $16.09 $15.84 $0.25 25,719.0 -0.19%
2025-08-18 $16.00 $15.50 $0.505 41,620.0 +0.83%
2025-08-15 $16.06 $15.69 $0.37 38,091.0 -1.56%
2025-08-14 $16.03 $15.58 $0.4548 37,792.0 -0.50%
2025-08-13 $16.12 $15.94 $0.18 51,932.0 +0.94%
2025-08-12 $15.94 $15.27 $0.67 48,588.0 +4.66%
2025-08-11 $15.23 $15.10 $0.135 30,324.0 +0.59%
2025-08-08 $15.19 $14.85 $0.34 28,378.0 +0.87%
2025-08-07 $15.09 $14.86 $0.23 37,085.0 -0.37%
2025-08-06 $15.09 $14.90 $0.19 53,068.0 +0.50%
2025-08-05 $14.99 $14.66 $0.325 56,422.0 +0.00%
2025-08-04 $15.29 $14.56 $0.7325 55,469.0 +2.32%
2025-08-01 $14.81 $14.42 $0.39 131,658.0 -1.74%
2025-07-31 $15.12 $14.80 $0.32 71,162.0 -1.06%
2025-07-30 $15.24 $14.97 $0.27 65,176.0 -0.33%
2025-07-29 $15.35 $15.06 $0.285 38,433.0 -0.66%

First Bank Nj 주식 (FRBA) 연도별 가격 이력

이 심층 분석에서는 First Bank Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bank Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Bank Nj 주식 (FRBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.89 $14.42 $2.47 998,935.0 +12.21%
2025-07 $16.47 $14.80 $1.67 1,005,401.0 -3.68%
2025-06 $15.61 $14.26 $1.35 988,653.0 +6.47%
2025-05 $15.39 $14.20 $1.19 859,142.0 +1.04%
2025-04 $14.87 $12.74 $2.13 1,120,565.0 -2.90%
2025-03 $15.42 $14.30 $1.12 1,110,020.0 -3.08%
2025-02 $15.74 $14.40 $1.34 873,321.0 +0.46%
2025-01 $15.60 $12.78 $2.82 990,965.0 +8.10%

First Bank Nj 주식 (FRBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.23 $13.73 $1.50 1,078,346.0 -5.00%
2024-11 $15.75 $13.48 $2.27 838,783.0 +4.45%
2024-10 $15.82 $13.73 $2.09 609,907.0 -6.84%
2024-09 $15.87 $14.39 $1.48 971,949.0 -1.23%
2024-08 $15.66 $13.67 $1.99 960,321.0 -0.32%
2024-07 $15.70 $12.25 $3.45 1,553,185.0 +21.19%
2024-06 $12.78 $11.20 $1.58 763,629.0 +4.68%
2024-05 $12.85 $11.74 $1.11 734,513.0 +4.20%
2024-04 $13.63 $11.60 $2.03 919,059.0 -14.99%
2024-03 $13.83 $12.44 $1.39 840,759.0 +2.46%
2024-02 $14.15 $12.93 $1.22 1,106,679.0 -2.40%
2024-01 $14.88 $13.10 $1.78 1,359,453.0 -6.53%

First Bank Nj 주식 (FRBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.17 $12.07 $3.10 1,614,417.0 +20.59%
2023-11 $12.95 $10.94 $2.01 574,339.0 +10.22%
2023-10 $11.90 $10.51 $1.39 648,227.0 +2.60%
2023-09 $11.58 $10.70 $0.88 763,555.0 -5.77%
2023-08 $12.79 $11.41 $1.38 691,930.0 -8.48%
2023-07 $12.91 $10.25 $2.66 2,536,780.0 +20.42%
2023-06 $11.49 $10.09 $1.40 954,829.0 +1.17%
2023-05 $10.89 $8.59 $2.30 1,972,729.0 +5.66%
2023-04 $10.48 $9.15 $1.33 982,640.0 -3.86%
2023-03 $13.66 $9.96 $3.70 1,237,591.0 -25.90%
2023-02 $13.98 $13.42 $0.56 835,093.0 +0.74%
2023-01 $13.97 $12.93 $1.04 861,252.0 -1.67%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
자본화:     |  볼륨(24시간):