15.20
1.20%
0.18
First Bank Nj 주식 (FRBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $15.30 | $14.91 | $0.39 | 26,145.0 | +1.20% |
2024-09-27 | $15.22 | $14.90 | $0.32 | 18,885.0 | +0.13% |
2024-09-26 | $15.28 | $14.98 | $0.30 | 36,510.0 | -0.33% |
2024-09-25 | $15.22 | $14.98 | $0.24 | 24,041.0 | -1.12% |
2024-09-24 | $15.47 | $15.21 | $0.26 | 28,830.0 | -1.30% |
2024-09-23 | $15.72 | $15.36 | $0.365 | 38,071.0 | -0.58% |
2024-09-20 | $15.68 | $15.31 | $0.37 | 175,944.0 | -1.84% |
2024-09-19 | $15.87 | $15.33 | $0.54 | 102,227.0 | +1.87% |
2024-09-18 | $15.85 | $15.23 | $0.62 | 121,837.0 | +0.39% |
2024-09-17 | $15.80 | $15.31 | $0.49 | 57,006.0 | +0.19% |
2024-09-16 | $15.43 | $15.08 | $0.35 | 36,488.0 | +1.31% |
2024-09-13 | $15.24 | $14.89 | $0.35 | 28,894.0 | +3.26% |
2024-09-12 | $14.88 | $14.66 | $0.22 | 18,094.0 | +0.55% |
2024-09-11 | $14.73 | $14.39 | $0.345 | 30,878.0 | -1.48% |
2024-09-10 | $14.93 | $14.59 | $0.34 | 21,558.0 | +1.02% |
2024-09-09 | $14.96 | $14.60 | $0.36 | 98,917.0 | -0.14% |
2024-09-06 | $15.25 | $14.66 | $0.5899 | 19,231.0 | -1.27% |
2024-09-05 | $15.02 | $14.77 | $0.25 | 22,778.0 | +0.54% |
2024-09-04 | $15.32 | $14.86 | $0.46 | 29,724.0 | -2.04% |
First Bank Nj 주식 (FRBA) 연도별 가격 이력
이 심층 분석에서는 First Bank Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bank Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bank Nj 주식 (FRBA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $15.87 | $14.39 | $1.48 | 998,094.0 | -1.23% |
2024-08 | $15.66 | $13.67 | $1.99 | 960,321.0 | -0.32% |
2024-07 | $15.70 | $12.25 | $3.45 | 1,553,185.0 | +21.19% |
2024-06 | $12.78 | $11.20 | $1.58 | 763,629.0 | +4.68% |
2024-05 | $12.85 | $11.74 | $1.11 | 734,513.0 | +4.20% |
2024-04 | $13.63 | $11.60 | $2.03 | 919,059.0 | -14.99% |
2024-03 | $13.83 | $12.44 | $1.39 | 840,759.0 | +2.46% |
2024-02 | $14.15 | $12.93 | $1.22 | 1,106,679.0 | -2.40% |
2024-01 | $14.88 | $13.10 | $1.78 | 1,359,453.0 | -6.53% |
First Bank Nj 주식 (FRBA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.17 | $12.07 | $3.10 | 1,614,417.0 | +20.59% |
2023-11 | $12.95 | $10.94 | $2.01 | 574,339.0 | +10.22% |
2023-10 | $11.90 | $10.51 | $1.39 | 648,227.0 | +2.60% |
2023-09 | $11.58 | $10.70 | $0.88 | 763,555.0 | -5.77% |
2023-08 | $12.79 | $11.41 | $1.38 | 691,930.0 | -8.48% |
2023-07 | $12.91 | $10.25 | $2.66 | 2,536,780.0 | +20.42% |
2023-06 | $11.49 | $10.09 | $1.40 | 954,829.0 | +1.17% |
2023-05 | $10.89 | $8.59 | $2.30 | 1,972,729.0 | +5.66% |
2023-04 | $10.48 | $9.15 | $1.33 | 982,640.0 | -3.86% |
2023-03 | $13.66 | $9.96 | $3.70 | 1,237,591.0 | -25.90% |
2023-02 | $13.98 | $13.42 | $0.56 | 835,093.0 | +0.74% |
2023-01 | $13.97 | $12.93 | $1.04 | 861,252.0 | -1.67% |
First Bank Nj 주식 (FRBA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $16.16 | $13.17 | $2.99 | 1,273,517.0 | -10.30% |
2022-11 | $16.23 | $14.61 | $1.62 | 300,872.0 | -2.42% |
2022-10 | $15.82 | $13.38 | $2.44 | 401,307.0 | +15.00% |
2022-09 | $15.78 | $13.66 | $2.12 | 378,567.0 | -8.81% |
2022-08 | $16.76 | $14.58 | $2.18 | 389,633.0 | -0.46% |
2022-07 | $15.17 | $13.54 | $1.63 | 367,106.0 | +7.73% |
2022-06 | $15.00 | $13.63 | $1.37 | 654,096.0 | -2.24% |
2022-05 | $14.47 | $13.66 | $0.815 | 892,540.0 | +0.28% |
2022-04 | $15.27 | $13.90 | $1.37 | 591,902.0 | +0.28% |
2022-03 | $14.92 | $13.91 | $1.01 | 797,561.0 | -2.40% |
2022-02 | $14.79 | $13.81 | $0.975 | 695,239.0 | -0.55% |
2022-01 | $15.12 | $13.63 | $1.48 | 616,573.0 | +0.96% |
자본화:
|
볼륨(24시간):