14.64
price down icon1.74%   -0.26
after-market 시간 외 거래: 14.62 -0.02 -0.14%
loading

First Bank Nj 주식 (FRBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $14.81 $14.42 $0.39 131,658.0 -1.74%
2025-07-31 $15.12 $14.80 $0.32 71,162.0 -1.06%
2025-07-30 $15.24 $14.97 $0.27 65,176.0 -0.33%
2025-07-29 $15.35 $15.06 $0.285 38,433.0 -0.66%
2025-07-28 $15.26 $14.85 $0.405 31,279.0 +0.53%
2025-07-25 $15.14 $14.86 $0.285 40,733.0 +0.20%
2025-07-24 $15.49 $15.09 $0.40 37,753.0 -2.27%
2025-07-23 $15.57 $15.32 $0.255 46,204.0 -0.83%
2025-07-22 $15.79 $15.55 $0.24 39,736.0 +0.32%
2025-07-21 $15.73 $15.52 $0.2108 31,797.0 -0.06%
2025-07-18 $15.87 $15.44 $0.435 40,521.0 -0.26%
2025-07-17 $15.67 $15.31 $0.359 40,985.0 +0.71%
2025-07-16 $15.65 $15.11 $0.54 38,625.0 +1.05%
2025-07-15 $15.96 $15.23 $0.725 49,998.0 -4.25%
2025-07-14 $15.99 $15.74 $0.25 30,021.0 +1.07%
2025-07-11 $16.04 $15.80 $0.24 22,338.0 -2.35%
2025-07-10 $16.27 $16.09 $0.175 25,734.0 +0.31%
2025-07-09 $16.18 $16.00 $0.1833 41,971.0 +0.56%
2025-07-08 $16.18 $15.94 $0.235 70,095.0 +0.44%
2025-07-07 $16.47 $15.88 $0.595 87,251.0 -2.20%

First Bank Nj 주식 (FRBA) 연도별 가격 이력

이 심층 분석에서는 First Bank Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bank Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Bank Nj 주식 (FRBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.81 $14.42 $0.39 131,658.0 +0.00%
2025-07 $16.47 $14.42 $2.05 1,137,059.0 -5.37%
2025-06 $15.61 $14.26 $1.35 988,653.0 +6.47%
2025-05 $15.39 $14.20 $1.19 859,142.0 +1.04%
2025-04 $14.87 $12.74 $2.13 1,120,565.0 -2.90%
2025-03 $15.42 $14.30 $1.12 1,110,020.0 -3.08%
2025-02 $15.74 $14.40 $1.34 873,321.0 +0.46%
2025-01 $15.60 $12.78 $2.82 990,965.0 +8.10%

First Bank Nj 주식 (FRBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.23 $13.73 $1.50 1,078,346.0 -5.00%
2024-11 $15.75 $13.48 $2.27 838,783.0 +4.45%
2024-10 $15.82 $13.73 $2.09 609,907.0 -6.84%
2024-09 $15.87 $14.39 $1.48 971,949.0 -1.23%
2024-08 $15.66 $13.67 $1.99 960,321.0 -0.32%
2024-07 $15.70 $12.25 $3.45 1,553,185.0 +21.19%
2024-06 $12.78 $11.20 $1.58 763,629.0 +4.68%
2024-05 $12.85 $11.74 $1.11 734,513.0 +4.20%
2024-04 $13.63 $11.60 $2.03 919,059.0 -14.99%
2024-03 $13.83 $12.44 $1.39 840,759.0 +2.46%
2024-02 $14.15 $12.93 $1.22 1,106,679.0 -2.40%
2024-01 $14.88 $13.10 $1.78 1,359,453.0 -6.53%

First Bank Nj 주식 (FRBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.17 $12.07 $3.10 1,614,417.0 +20.59%
2023-11 $12.95 $10.94 $2.01 574,339.0 +10.22%
2023-10 $11.90 $10.51 $1.39 648,227.0 +2.60%
2023-09 $11.58 $10.70 $0.88 763,555.0 -5.77%
2023-08 $12.79 $11.41 $1.38 691,930.0 -8.48%
2023-07 $12.91 $10.25 $2.66 2,536,780.0 +20.42%
2023-06 $11.49 $10.09 $1.40 954,829.0 +1.17%
2023-05 $10.89 $8.59 $2.30 1,972,729.0 +5.66%
2023-04 $10.48 $9.15 $1.33 982,640.0 -3.86%
2023-03 $13.66 $9.96 $3.70 1,237,591.0 -25.90%
2023-02 $13.98 $13.42 $0.56 835,093.0 +0.74%
2023-01 $13.97 $12.93 $1.04 861,252.0 -1.67%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):