Stockscreener 앱 받기
17.28
0.29%
0.05
First Bank Nj 주식 (FRBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.41 | $17.02 | $0.39 | 47,052.0 | +0.29% |
| 2026-02-11 | $17.52 | $17.16 | $0.36 | 50,890.0 | -0.35% |
| 2026-02-10 | $17.41 | $17.06 | $0.355 | 52,456.0 | +0.85% |
| 2026-02-09 | $17.30 | $16.96 | $0.34 | 63,529.0 | +0.20% |
| 2026-02-06 | $17.25 | $16.68 | $0.57 | 80,642.0 | +0.18% |
| 2026-02-05 | $17.12 | $16.80 | $0.325 | 82,900.0 | +0.41% |
| 2026-02-04 | $17.32 | $16.98 | $0.343 | 91,249.0 | +0.41% |
| 2026-02-03 | $17.08 | $16.70 | $0.38 | 142,612.0 | +1.07% |
| 2026-02-02 | $17.04 | $16.15 | $0.89 | 171,356.0 | +0.48% |
| 2026-01-30 | $16.80 | $16.16 | $0.635 | 98,337.0 | +1.09% |
| 2026-01-29 | $16.60 | $16.13 | $0.47 | 68,923.0 | +1.04% |
| 2026-01-28 | $16.60 | $16.22 | $0.38 | 90,777.0 | -1.92% |
| 2026-01-27 | $16.98 | $16.12 | $0.864 | 70,024.0 | -0.72% |
| 2026-01-26 | $17.09 | $16.76 | $0.325 | 48,424.0 | -0.77% |
| 2026-01-23 | $17.57 | $16.78 | $0.7895 | 23,083.0 | -3.32% |
| 2026-01-22 | $17.61 | $16.93 | $0.68 | 37,100.0 | +0.92% |
| 2026-01-21 | $17.46 | $16.87 | $0.595 | 77,674.0 | +3.96% |
| 2026-01-20 | $16.78 | $16.34 | $0.44 | 47,744.0 | -1.36% |
| 2026-01-16 | $17.34 | $16.84 | $0.50 | 36,030.0 | -0.94% |
| 2026-01-15 | $17.16 | $16.44 | $0.715 | 33,200.0 | +1.91% |
| 2026-01-14 | $16.73 | $16.48 | $0.245 | 32,419.0 | +1.27% |
First Bank Nj 주식 (FRBA) 연도별 가격 이력
이 심층 분석에서는 First Bank Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FRBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Bank Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Bank Nj 주식 (FRBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.52 | $16.15 | $1.37 | 829,738.0 | +3.60% |
| 2026-01 | $17.61 | $16.05 | $1.56 | 1,083,734.0 | +1.34% |
First Bank Nj 주식 (FRBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $15.59 | $2.52 | 1,556,235.0 | +5.06% |
| 2025-11 | $16.03 | $14.90 | $1.13 | 920,177.0 | +0.61% |
| 2025-10 | $16.37 | $14.89 | $1.48 | 953,829.0 | -4.11% |
| 2025-09 | $17.40 | $15.90 | $1.50 | 1,117,650.0 | -3.15% |
| 2025-08 | $16.91 | $14.42 | $2.49 | 1,028,127.0 | +12.89% |
| 2025-07 | $16.47 | $14.80 | $1.67 | 1,005,401.0 | -3.68% |
| 2025-06 | $15.61 | $14.26 | $1.35 | 988,653.0 | +6.47% |
| 2025-05 | $15.39 | $14.20 | $1.19 | 859,142.0 | +1.04% |
| 2025-04 | $14.87 | $12.74 | $2.13 | 1,120,565.0 | -2.90% |
| 2025-03 | $15.42 | $14.30 | $1.12 | 1,110,020.0 | -3.08% |
| 2025-02 | $15.74 | $14.40 | $1.34 | 873,321.0 | +0.46% |
| 2025-01 | $15.60 | $12.78 | $2.82 | 990,965.0 | +8.10% |
First Bank Nj 주식 (FRBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.23 | $13.73 | $1.50 | 1,078,346.0 | -5.00% |
| 2024-11 | $15.75 | $13.48 | $2.27 | 838,783.0 | +4.45% |
| 2024-10 | $15.82 | $13.73 | $2.09 | 609,907.0 | -6.84% |
| 2024-09 | $15.87 | $14.39 | $1.48 | 971,949.0 | -1.23% |
| 2024-08 | $15.66 | $13.67 | $1.99 | 960,321.0 | -0.32% |
| 2024-07 | $15.70 | $12.25 | $3.45 | 1,553,185.0 | +21.19% |
| 2024-06 | $12.78 | $11.20 | $1.58 | 763,629.0 | +4.68% |
| 2024-05 | $12.85 | $11.74 | $1.11 | 734,513.0 | +4.20% |
| 2024-04 | $13.63 | $11.60 | $2.03 | 919,059.0 | -14.99% |
| 2024-03 | $13.83 | $12.44 | $1.39 | 840,759.0 | +2.46% |
| 2024-02 | $14.15 | $12.93 | $1.22 | 1,106,679.0 | -2.40% |
| 2024-01 | $14.88 | $13.10 | $1.78 | 1,359,453.0 | -6.53% |
3.65%
0.34%
자본화:
|
볼륨(24시간):