Stockscreener 앱 받기
67.71
0.46%
-0.31
시간 외 거래:
67.85
0.14
+0.21%
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $68.35 | $67.71 | $0.64 | 109,123.0 | -0.46% |
| 2025-06-04 | $68.18 | $67.93 | $0.2522 | 57,704.0 | +0.14% |
| 2025-06-03 | $67.97 | $67.38 | $0.5899 | 24,610.0 | +0.57% |
| 2025-06-02 | $67.54 | $67.06 | $0.48 | 42,227.0 | +0.40% |
| 2025-05-30 | $67.36 | $66.57 | $0.79 | 42,553.0 | -0.01% |
| 2025-05-29 | $67.57 | $66.87 | $0.6993 | 28,568.0 | +0.55% |
| 2025-05-28 | $67.32 | $66.82 | $0.50 | 34,007.0 | -0.41% |
| 2025-05-27 | $67.19 | $66.68 | $0.514 | 54,335.0 | +1.63% |
| 2025-05-23 | $66.31 | $65.70 | $0.61 | 30,401.0 | -0.44% |
| 2025-05-22 | $66.79 | $66.30 | $0.49 | 43,113.0 | -0.38% |
| 2025-05-21 | $67.54 | $66.55 | $0.99 | 42,199.0 | -1.55% |
| 2025-05-20 | $67.83 | $67.40 | $0.43 | 33,108.0 | -0.46% |
| 2025-05-19 | $68.04 | $67.21 | $0.83 | 35,000.0 | +0.25% |
| 2025-05-16 | $67.84 | $67.27 | $0.57 | 38,598.0 | +0.86% |
| 2025-05-15 | $67.41 | $66.69 | $0.7194 | 43,791.0 | +0.55% |
| 2025-05-14 | $66.98 | $66.71 | $0.2666 | 32,777.0 | +0.01% |
| 2025-05-13 | $67.17 | $66.58 | $0.5873 | 54,220.0 | +0.56% |
| 2025-05-12 | $66.53 | $65.98 | $0.5525 | 82,734.0 | +2.88% |
| 2025-05-09 | $64.97 | $64.47 | $0.505 | 38,188.0 | -0.25% |
| 2025-05-08 | $65.32 | $64.53 | $0.7822 | 62,752.0 | +0.48% |
| 2025-05-07 | $64.69 | $64.07 | $0.624 | 20,280.0 | +0.48% |
Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $68.35 | $67.06 | $1.29 | 342,787.0 | +0.65% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
0.22%
자본화:
|
볼륨(24시간):