Stockscreener 앱 받기
77.04
0.52%
0.40
시간 외 거래:
77.00
-0.04
-0.05%
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $77.11 | $76.53 | $0.5735 | 33,879.0 | +0.52% |
| 2026-04-14 | $76.64 | $76.04 | $0.60 | 34,515.0 | +1.01% |
| 2026-04-13 | $76.00 | $75.07 | $0.93 | 47,051.0 | +0.89% |
| 2026-04-10 | $75.71 | $75.13 | $0.5763 | 80,785.0 | -0.41% |
| 2026-04-09 | $75.71 | $74.90 | $0.81 | 41,560.0 | +0.39% |
| 2026-04-08 | $75.29 | $74.92 | $0.3698 | 30,933.0 | +2.49% |
| 2026-04-07 | $73.42 | $72.80 | $0.62 | 51,866.0 | -0.20% |
| 2026-04-06 | $73.57 | $73.01 | $0.56 | 160,146.0 | +0.66% |
| 2026-04-02 | $73.11 | $72.08 | $1.03 | 134,738.0 | +0.10% |
| 2026-04-01 | $73.28 | $72.69 | $0.59 | 96,385.0 | +0.54% |
| 2026-03-31 | $72.61 | $71.30 | $1.32 | 315,457.0 | +2.61% |
| 2026-03-30 | $71.44 | $70.44 | $1.00 | 550,098.0 | -0.11% |
| 2026-03-27 | $71.68 | $70.73 | $0.95 | 370,024.0 | -1.60% |
| 2026-03-26 | $72.86 | $71.91 | $0.95 | 104,741.0 | -1.44% |
| 2026-03-25 | $73.30 | $72.86 | $0.4399 | 134,680.0 | +0.44% |
| 2026-03-24 | $73.13 | $72.52 | $0.61 | 181,614.0 | -0.45% |
| 2026-03-23 | $73.72 | $72.83 | $0.89 | 287,665.0 | +1.26% |
| 2026-03-20 | $73.03 | $71.87 | $1.16 | 71,473.0 | -1.81% |
| 2026-03-19 | $73.64 | $72.95 | $0.695 | 113,376.0 | -0.10% |
| 2026-03-18 | $74.48 | $73.53 | $0.95 | 46,717.0 | -1.53% |
| 2026-03-17 | $75.13 | $74.67 | $0.46 | 27,508.0 | +0.13% |
Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $77.11 | $72.08 | $5.03 | 745,737.0 | +6.12% |
| 2026-03 | $77.36 | $70.44 | $6.92 | 3,019,459.0 | -5.68% |
| 2026-02 | $77.58 | $75.28 | $2.30 | 627,097.0 | +0.34% |
| 2026-01 | $77.45 | $75.09 | $2.36 | 721,839.0 | +1.48% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $74.54 | $2.23 | 644,098.0 | +0.36% |
| 2025-11 | $75.91 | $72.56 | $3.35 | 589,884.0 | +0.81% |
| 2025-10 | $76.32 | $72.96 | $3.36 | 756,521.0 | +0.78% |
| 2025-09 | $74.82 | $71.48 | $3.34 | 480,459.0 | +2.99% |
| 2025-08 | $72.97 | $69.84 | $3.12 | 659,047.0 | +2.36% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 672,765.0 | +1.80% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
0.45%
1.88%
자본화:
|
볼륨(24시간):