loading

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $72.85 $71.88 $0.97 23,517.0 +1.32%
2025-08-21 $71.96 $71.51 $0.45 18,185.0 -0.18%
2025-08-20 $72.10 $71.42 $0.68 19,907.0 -0.31%
2025-08-19 $72.44 $71.94 $0.50 24,050.0 -0.37%
2025-08-18 $72.56 $72.29 $0.269 16,503.0 -0.15%
2025-08-15 $72.80 $72.46 $0.34 62,713.0 -0.33%
2025-08-14 $72.80 $72.51 $0.29 28,190.0 -0.15%
2025-08-13 $72.87 $72.55 $0.3209 20,169.0 +0.53%
2025-08-12 $72.43 $71.85 $0.58 41,306.0 +1.00%
2025-08-11 $71.95 $71.65 $0.2984 27,907.0 -0.17%
2025-08-08 $71.94 $71.50 $0.44 23,843.0 +0.77%
2025-08-07 $71.76 $71.03 $0.7288 34,028.0 -0.03%
2025-08-06 $71.37 $70.88 $0.491 32,744.0 +0.64%
2025-08-05 $71.35 $70.75 $0.60 37,305.0 -0.80%
2025-08-04 $71.42 $70.55 $0.87 88,999.0 +1.87%
2025-08-01 $70.44 $69.84 $0.595 59,055.0 -1.09%
2025-07-31 $71.74 $70.79 $0.95 24,038.0 -0.49%
2025-07-30 $71.62 $71.00 $0.6238 20,116.0 +0.15%
2025-07-29 $71.57 $71.08 $0.49 26,528.0 -0.28%
2025-07-28 $71.42 $71.14 $0.2766 30,745.0 -0.01%
2025-07-25 $71.43 $71.21 $0.2242 19,038.0 +0.36%

Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력

이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $72.87 $69.84 $3.03 581,938.0 +2.54%
2025-07 $71.74 $69.45 $2.29 672,765.0 +1.80%
2025-06 $69.71 $66.80 $2.91 1,062,164.0 +3.51%
2025-05 $68.04 $63.99 $4.05 915,648.0 +5.67%
2025-04 $64.81 $56.05 $8.77 1,876,252.0 -0.78%
2025-03 $67.66 $63.00 $4.66 935,110.0 -4.88%
2025-02 $69.23 $66.21 $3.02 539,757.0 +0.24%
2025-01 $68.19 $64.34 $3.85 522,305.0 +2.84%

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.61 $64.96 $3.65 427,186.0 -3.43%
2024-11 $68.13 $64.49 $3.64 715,709.0 +5.09%
2024-10 $66.58 $64.14 $2.44 695,777.0 -0.40%
2024-09 $65.00 $61.18 $3.82 670,192.0 +1.61%
2024-08 $63.96 $58.03 $5.93 712,672.0 +2.78%
2024-07 $63.50 $60.63 $2.87 1,364,911.0 +1.34%
2024-06 $62.21 $58.69 $3.52 843,280.0 +3.77%
2024-05 $59.65 $55.92 $3.73 2,640,257.0 +5.14%
2024-04 $58.95 $55.46 $3.49 3,023,830.0 -4.65%
2024-03 $59.01 $56.88 $2.12 2,260,157.0 +3.13%
2024-02 $57.26 $54.71 $2.55 2,830,302.0 +4.40%
2024-01 $55.73 $53.19 $2.54 4,487,826.0 +0.74%

Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.56 $52.09 $2.47 908,276.0 +4.04%
2023-11 $52.34 $48.10 $4.24 868,199.0 +8.54%
2023-10 $50.74 $47.21 $3.53 528,915.0 -2.38%
2023-09 $51.99 $48.79 $3.20 435,729.0 -4.63%
2023-08 $52.21 $49.65 $2.56 570,206.0 -1.04%
2023-07 $52.51 $49.79 $2.72 338,827.0 +3.33%
2023-06 $50.63 $47.53 $3.10 548,247.0 +6.18%
2023-05 $48.21 $46.43 $1.78 636,722.0 -0.65%
2023-04 $48.12 $46.52 $1.60 439,992.0 +1.00%
2023-03 $47.47 $44.23 $3.23 616,053.0 +2.52%
2023-02 $48.69 $45.86 $2.83 621,786.0 -1.70%
2023-01 $47.18 $43.77 $3.41 785,482.0 +6.04%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):