Stockscreener 앱 받기
85.07
0.01%
-0.01
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $85.25 | $84.83 | $0.42 | 62,197.0 | -0.01% |
| 2026-10-12 | $85.19 | $84.95 | $0.2444 | 54,160.0 | +0.14% |
| 2026-10-09 | $85.12 | $84.68 | $0.44 | 93,339.0 | +0.53% |
| 2026-10-08 | $84.68 | $84.32 | $0.3569 | 56,436.0 | -0.02% |
| 2026-10-07 | $84.69 | $84.30 | $0.39 | 27,936.0 | -0.45% |
| 2026-10-06 | $85.03 | $84.69 | $0.34 | 175,399.0 | +0.63% |
| 2026-10-05 | $84.52 | $83.79 | $0.73 | 21,498.0 | +0.81% |
| 2026-10-02 | $83.98 | $83.51 | $0.47 | 46,894.0 | +0.32% |
| 2026-10-01 | $83.56 | $82.85 | $0.71 | 24,598.0 | +0.22% |
| 2026-09-30 | $83.98 | $83.24 | $0.74 | 29,688.0 | -0.29% |
| 2026-09-29 | $83.83 | $83.22 | $0.61 | 75,393.0 | -0.41% |
| 2026-09-28 | $84.06 | $83.67 | $0.394 | 32,659.0 | -0.42% |
| 2026-09-25 | $84.19 | $83.70 | $0.49 | 48,762.0 | +0.50% |
| 2026-09-24 | $83.85 | $83.38 | $0.475 | 149,567.0 | +0.06% |
| 2026-09-23 | $84.34 | $83.63 | $0.71 | 41,946.0 | -0.83% |
| 2026-09-22 | $84.59 | $84.34 | $0.255 | 29,449.0 | +0.00% |
| 2026-09-21 | $84.55 | $83.76 | $0.79 | 34,120.0 | +1.20% |
| 2026-09-18 | $83.42 | $83.06 | $0.365 | 27,810.0 | -0.16% |
| 2026-09-17 | $83.68 | $83.25 | $0.435 | 16,891.0 | +0.95% |
| 2026-09-16 | $83.43 | $82.41 | $1.02 | 27,473.0 | -0.52% |
| 2026-09-15 | $83.44 | $83.05 | $0.39 | 27,600.0 | -0.36% |
Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $85.25 | $82.85 | $2.40 | 562,457.0 | +2.19% |
| 2026-09 | $85.31 | $82.41 | $2.90 | 786,376.0 | -1.70% |
| 2026-08 | $85.56 | $82.33 | $3.23 | 752,986.0 | +3.00% |
| 2026-07 | $82.88 | $80.87 | $2.01 | 857,634.0 | +1.06% |
| 2026-06 | $81.99 | $78.82 | $3.17 | 810,390.0 | +0.10% |
| 2026-05 | $81.49 | $77.70 | $3.79 | 858,796.0 | +3.75% |
| 2026-04 | $78.45 | $72.08 | $6.37 | 1,115,068.0 | +7.91% |
| 2026-03 | $77.36 | $70.44 | $6.92 | 3,019,459.0 | -5.68% |
| 2026-02 | $77.58 | $75.28 | $2.30 | 627,097.0 | +0.34% |
| 2026-01 | $77.45 | $75.09 | $2.36 | 721,839.0 | +1.48% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.77 | $74.54 | $2.23 | 644,098.0 | +0.36% |
| 2025-11 | $75.91 | $72.56 | $3.35 | 589,884.0 | +0.81% |
| 2025-10 | $76.32 | $72.96 | $3.36 | 756,521.0 | +0.78% |
| 2025-09 | $74.82 | $71.48 | $3.34 | 480,459.0 | +2.99% |
| 2025-08 | $72.97 | $69.84 | $3.12 | 659,047.0 | +2.36% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 672,765.0 | +1.80% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
0.20%
0.02%
자본화:
|
볼륨(24시간):