64.90
0.45%
0.29
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $65.00 | $64.35 | $0.6488 | 85,768.0 | +0.45% |
2024-09-27 | $64.98 | $64.59 | $0.392 | 17,397.0 | -0.25% |
2024-09-26 | $64.91 | $64.52 | $0.395 | 15,386.0 | +0.53% |
2024-09-25 | $64.68 | $64.35 | $0.3301 | 28,189.0 | -0.29% |
2024-09-24 | $64.62 | $64.26 | $0.36 | 101,930.0 | +0.35% |
2024-09-23 | $64.42 | $64.24 | $0.1836 | 44,731.0 | +0.30% |
2024-09-20 | $64.34 | $64.01 | $0.3395 | 22,199.0 | -0.47% |
2024-09-19 | $64.70 | $64.36 | $0.345 | 28,135.0 | +1.59% |
2024-09-18 | $64.16 | $63.49 | $0.6725 | 18,411.0 | -0.38% |
2024-09-17 | $64.06 | $63.56 | $0.50 | 47,235.0 | -0.02% |
2024-09-16 | $63.79 | $63.44 | $0.35 | 14,320.0 | +0.06% |
2024-09-13 | $63.74 | $63.42 | $0.3189 | 23,451.0 | +0.71% |
2024-09-12 | $63.31 | $62.68 | $0.6297 | 14,616.0 | +0.72% |
2024-09-11 | $62.83 | $61.23 | $1.59 | 17,427.0 | +1.00% |
2024-09-10 | $62.23 | $61.84 | $0.39 | 15,645.0 | +0.39% |
2024-09-09 | $62.02 | $61.58 | $0.44 | 19,842.0 | +1.09% |
2024-09-06 | $62.17 | $61.18 | $0.99 | 36,020.0 | -1.35% |
2024-09-05 | $62.55 | $61.89 | $0.66 | 22,772.0 | -0.56% |
2024-09-04 | $62.65 | $62.30 | $0.3531 | 23,590.0 | +0.03% |
Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $65.00 | $61.18 | $3.82 | 755,960.0 | +1.61% |
2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $47.69 | $43.72 | $3.97 | 679,634.0 | -6.15% |
2022-11 | $47.31 | $42.80 | $4.51 | 683,526.0 | +5.90% |
2022-10 | $45.05 | $40.56 | $4.48 | 534,455.0 | +7.57% |
2022-09 | $47.67 | $41.40 | $6.27 | 682,769.0 | -9.40% |
2022-08 | $50.22 | $45.82 | $4.40 | 594,861.0 | -4.70% |
2022-07 | $48.17 | $43.84 | $4.33 | 891,707.0 | +8.77% |
2022-06 | $48.78 | $42.49 | $6.29 | 1,169,396.0 | -8.52% |
2022-05 | $50.32 | $44.69 | $5.63 | 1,242,821.0 | +0.46% |
2022-04 | $52.83 | $48.00 | $4.83 | 1,040,057.0 | -7.94% |
2022-03 | $53.44 | $48.39 | $5.05 | 1,197,647.0 | +3.20% |
2022-02 | $53.70 | $47.67 | $6.03 | 1,043,468.0 | -3.69% |
2022-01 | $56.15 | $49.41 | $6.74 | 1,707,702.0 | -6.27% |
자본화:
|
볼륨(24시간):