Stockscreener 앱 받기
70.11
1.09%
-0.77
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $70.44 | $69.84 | $0.595 | 59,055.0 | -1.09% |
| 2025-07-31 | $71.74 | $70.79 | $0.95 | 24,038.0 | -0.49% |
| 2025-07-30 | $71.62 | $71.00 | $0.6238 | 20,116.0 | +0.15% |
| 2025-07-29 | $71.57 | $71.08 | $0.49 | 26,528.0 | -0.28% |
| 2025-07-28 | $71.42 | $71.14 | $0.2766 | 30,745.0 | -0.01% |
| 2025-07-25 | $71.43 | $71.21 | $0.2242 | 19,038.0 | +0.36% |
| 2025-07-24 | $71.32 | $71.07 | $0.25 | 36,542.0 | +0.21% |
| 2025-07-23 | $70.92 | $70.81 | $0.11 | 15,686.0 | +0.60% |
| 2025-07-22 | $70.58 | $70.27 | $0.3137 | 31,702.0 | +0.04% |
| 2025-07-21 | $70.86 | $70.47 | $0.3947 | 21,172.0 | +0.17% |
| 2025-07-18 | $70.67 | $70.29 | $0.3809 | 36,451.0 | -0.26% |
| 2025-07-17 | $70.55 | $70.17 | $0.384 | 30,245.0 | +0.79% |
| 2025-07-16 | $70.04 | $69.45 | $0.59 | 25,658.0 | +0.30% |
| 2025-07-15 | $70.39 | $69.77 | $0.62 | 48,486.0 | -0.41% |
| 2025-07-14 | $70.14 | $69.83 | $0.3108 | 32,089.0 | +0.14% |
| 2025-07-11 | $70.15 | $69.93 | $0.2151 | 46,809.0 | -0.54% |
| 2025-07-10 | $70.58 | $70.14 | $0.4401 | 44,229.0 | +0.23% |
| 2025-07-09 | $70.28 | $69.89 | $0.393 | 25,735.0 | +0.54% |
| 2025-07-08 | $70.02 | $69.71 | $0.31 | 23,353.0 | -0.17% |
| 2025-07-07 | $70.40 | $69.67 | $0.7276 | 29,036.0 | -0.70% |
| 2025-07-03 | $70.50 | $70.05 | $0.45 | 47,921.0 | +0.69% |
Fidelity Quality Factor Etf 주식 (FQAL) 연도별 가격 이력
이 심층 분석에서는 Fidelity Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FQAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $70.44 | $69.84 | $0.595 | 59,055.0 | +0.00% |
| 2025-07 | $71.74 | $69.45 | $2.29 | 731,820.0 | +0.69% |
| 2025-06 | $69.71 | $66.80 | $2.91 | 1,062,164.0 | +3.51% |
| 2025-05 | $68.04 | $63.99 | $4.05 | 915,648.0 | +5.67% |
| 2025-04 | $64.81 | $56.05 | $8.77 | 1,876,252.0 | -0.78% |
| 2025-03 | $67.66 | $63.00 | $4.66 | 935,110.0 | -4.88% |
| 2025-02 | $69.23 | $66.21 | $3.02 | 539,757.0 | +0.24% |
| 2025-01 | $68.19 | $64.34 | $3.85 | 522,305.0 | +2.84% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.61 | $64.96 | $3.65 | 427,186.0 | -3.43% |
| 2024-11 | $68.13 | $64.49 | $3.64 | 715,709.0 | +5.09% |
| 2024-10 | $66.58 | $64.14 | $2.44 | 695,777.0 | -0.40% |
| 2024-09 | $65.00 | $61.18 | $3.82 | 670,192.0 | +1.61% |
| 2024-08 | $63.96 | $58.03 | $5.93 | 712,672.0 | +2.78% |
| 2024-07 | $63.50 | $60.63 | $2.87 | 1,364,911.0 | +1.34% |
| 2024-06 | $62.21 | $58.69 | $3.52 | 843,280.0 | +3.77% |
| 2024-05 | $59.65 | $55.92 | $3.73 | 2,640,257.0 | +5.14% |
| 2024-04 | $58.95 | $55.46 | $3.49 | 3,023,830.0 | -4.65% |
| 2024-03 | $59.01 | $56.88 | $2.12 | 2,260,157.0 | +3.13% |
| 2024-02 | $57.26 | $54.71 | $2.55 | 2,830,302.0 | +4.40% |
| 2024-01 | $55.73 | $53.19 | $2.54 | 4,487,826.0 | +0.74% |
Fidelity Quality Factor Etf 주식 (FQAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.56 | $52.09 | $2.47 | 908,276.0 | +4.04% |
| 2023-11 | $52.34 | $48.10 | $4.24 | 868,199.0 | +8.54% |
| 2023-10 | $50.74 | $47.21 | $3.53 | 528,915.0 | -2.38% |
| 2023-09 | $51.99 | $48.79 | $3.20 | 435,729.0 | -4.63% |
| 2023-08 | $52.21 | $49.65 | $2.56 | 570,206.0 | -1.04% |
| 2023-07 | $52.51 | $49.79 | $2.72 | 338,827.0 | +3.33% |
| 2023-06 | $50.63 | $47.53 | $3.10 | 548,247.0 | +6.18% |
| 2023-05 | $48.21 | $46.43 | $1.78 | 636,722.0 | -0.65% |
| 2023-04 | $48.12 | $46.52 | $1.60 | 439,992.0 | +1.00% |
| 2023-03 | $47.47 | $44.23 | $3.23 | 616,053.0 | +2.52% |
| 2023-02 | $48.69 | $45.86 | $2.83 | 621,786.0 | -1.70% |
| 2023-01 | $47.18 | $43.77 | $3.41 | 785,482.0 | +6.04% |
0.86%
자본화:
|
볼륨(24시간):