33.82
price up icon0.23%   0.077
after-market 시간 외 거래: 33.82 0.003 +0.01%
loading

Fpa Global Equity Etf 주식 (FPAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $33.91 $33.58 $0.3298 11,046.0 +0.23%
2025-06-26 $33.74 $33.49 $0.25 10,332.0 +0.96%
2025-06-25 $33.47 $33.28 $0.185 15,488.0 -0.20%
2025-06-24 $33.49 $33.33 $0.1565 15,307.0 +1.63%
2025-06-23 $33.34 $32.50 $0.84 11,689.0 +1.06%
2025-06-20 $32.88 $32.56 $0.32 16,933.0 -0.35%
2025-06-18 $33.05 $32.67 $0.3837 18,978.0 +0.45%
2025-06-17 $33.00 $32.54 $0.4592 14,037.0 -1.05%
2025-06-16 $33.08 $32.85 $0.23 53,121.0 +0.98%
2025-06-13 $32.92 $32.59 $0.33 50,257.0 -2.07%
2025-06-12 $33.33 $33.12 $0.21 44,283.0 +0.37%
2025-06-11 $33.40 $33.13 $0.27 64,525.0 -0.60%
2025-06-10 $33.39 $33.20 $0.1892 5,962.0 +0.61%
2025-06-09 $33.26 $32.97 $0.2896 37,052.0 +0.67%
2025-06-06 $32.99 $32.88 $0.11 11,886.0 +0.92%
2025-06-05 $32.91 $32.60 $0.31 6,783.0 -0.26%
2025-06-04 $32.80 $32.66 $0.1399 7,175.0 +1.21%
2025-06-03 $32.38 $32.13 $0.245 24,420.0 +0.48%
2025-06-02 $32.22 $31.88 $0.34 10,535.0 +0.27%
2025-05-30 $32.10 $31.80 $0.2989 12,916.0 +0.04%
2025-05-29 $32.15 $31.96 $0.19 9,980.0 +0.19%
2025-05-28 $32.18 $31.99 $0.1895 18,133.0 -0.35%

Fpa Global Equity Etf 주식 (FPAG) 연도별 가격 이력

이 심층 분석에서는 Fpa Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FPAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fpa Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fpa Global Equity Etf 주식 (FPAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.91 $31.88 $2.03 440,855.0 +5.35%
2025-05 $32.33 $30.13 $2.20 290,653.0 +6.89%
2025-04 $30.37 $26.20 $4.17 799,646.0 +0.00%
2025-03 $32.08 $29.65 $2.42 385,219.0 -5.51%
2025-02 $32.76 $31.14 $1.62 420,038.0 -0.06%
2025-01 $32.05 $29.87 $2.18 501,869.0 +5.02%

Fpa Global Equity Etf 주식 (FPAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.78 $29.89 $1.89 530,628.0 -3.61%
2024-11 $31.76 $30.46 $1.30 362,775.0 +2.70%
2024-10 $31.26 $30.11 $1.15 978,852.0 -0.93%
2024-09 $31.02 $28.74 $2.28 225,856.0 +1.28%
2024-08 $30.60 $28.20 $2.40 318,609.0 +0.28%
2024-07 $30.84 $29.47 $1.37 277,134.0 +2.84%
2024-06 $30.20 $29.03 $1.17 845,706.0 +0.47%
2024-05 $30.17 $27.80 $2.37 284,702.0 +5.79%
2024-04 $28.93 $27.45 $1.48 494,252.0 -3.53%
2024-03 $28.92 $27.50 $1.41 797,213.0 +4.53%
2024-02 $28.01 $26.66 $1.35 301,030.0 +3.54%
2024-01 $27.20 $25.49 $1.71 299,772.0 +0.44%

Fpa Global Equity Etf 주식 (FPAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.69 $24.99 $1.70 363,295.0 +5.59%
2023-11 $25.37 $23.05 $2.32 163,302.0 +9.49%
2023-10 $24.26 $22.53 $1.73 98,559.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):