Stockscreener 앱 받기
94.99
3.94%
-3.90
시간 외 거래:
95.10
0.11
+0.12%
Shift 4 Payments Inc 주식 (FOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $99.53 | $94.27 | $5.26 | 3,817,008.0 | -3.94% |
| 2025-02-20 | $105.0 | $97.65 | $7.40 | 4,715,834.0 | -4.64% |
| 2025-02-19 | $116.1 | $102.8 | $13.37 | 9,829,546.0 | -17.48% |
| 2025-02-18 | $127.5 | $121.6 | $5.89 | 3,555,190.0 | +3.61% |
| 2025-02-14 | $121.3 | $117.9 | $3.48 | 1,065,618.0 | +1.58% |
| 2025-02-13 | $119.9 | $116.9 | $3.06 | 1,425,952.0 | +2.20% |
| 2025-02-12 | $117.9 | $116.5 | $1.46 | 1,267,358.0 | -0.49% |
| 2025-02-11 | $121.4 | $115.8 | $5.53 | 925,430.0 | -4.11% |
| 2025-02-10 | $123.1 | $119.6 | $3.56 | 848,915.0 | +1.15% |
| 2025-02-07 | $122.4 | $120.0 | $2.41 | 1,035,782.0 | +0.80% |
| 2025-02-06 | $122.0 | $119.1 | $2.86 | 751,187.0 | -0.15% |
| 2025-02-05 | $120.7 | $117.8 | $2.81 | 847,455.0 | +1.76% |
| 2025-02-04 | $119.6 | $116.6 | $3.00 | 1,018,363.0 | -0.88% |
| 2025-02-03 | $120.3 | $111.9 | $8.34 | 1,088,749.0 | -0.53% |
| 2025-01-31 | $123.0 | $119.3 | $3.72 | 838,134.0 | -1.41% |
| 2025-01-30 | $123.2 | $118.4 | $4.86 | 1,606,291.0 | +3.86% |
| 2025-01-29 | $118.0 | $115.9 | $2.09 | 1,096,788.0 | -0.39% |
| 2025-01-28 | $118.2 | $114.4 | $3.84 | 1,200,289.0 | +2.43% |
| 2025-01-27 | $117.2 | $112.9 | $4.24 | 974,103.0 | -1.76% |
| 2025-01-24 | $117.9 | $115.0 | $2.92 | 1,036,917.0 | -0.63% |
Shift 4 Payments Inc 주식 (FOUR) 연도별 가격 이력
이 심층 분석에서는 Shift 4 Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shift 4 Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $127.5 | $94.27 | $33.23 | 36,009,395.0 | -20.74% |
| 2025-01 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| 2024-11 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| 2024-10 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| 2024-09 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| 2024-08 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| 2024-07 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| 2024-06 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| 2024-05 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| 2024-04 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| 2024-03 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| 2024-02 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| 2024-01 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| 2023-11 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| 2023-10 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| 2023-09 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| 2023-08 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| 2023-07 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| 2023-06 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| 2023-05 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| 2023-04 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| 2023-03 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| 2023-02 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| 2023-01 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
3.35%
자본화:
|
볼륨(24시간):