Stockscreener 앱 받기
72.50
8.56%
-6.79
시간 외 거래:
72.50
Shift 4 Payments Inc 주식 (FOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $77.47 | $70.64 | $6.83 | 4,269,420.0 | -8.56% |
| 2025-04-03 | $81.47 | $76.50 | $4.97 | 3,044,105.0 | -7.61% |
| 2025-04-02 | $85.92 | $81.40 | $4.52 | 1,406,643.0 | +2.56% |
| 2025-04-01 | $84.69 | $81.36 | $3.33 | 1,885,973.0 | +2.41% |
| 2025-03-31 | $82.53 | $80.05 | $2.48 | 1,674,362.0 | -3.39% |
| 2025-03-28 | $86.44 | $83.63 | $2.81 | 1,283,268.0 | -2.20% |
| 2025-03-27 | $87.38 | $84.18 | $3.19 | 1,246,654.0 | +0.34% |
| 2025-03-26 | $87.49 | $85.57 | $1.92 | 950,108.0 | -0.58% |
| 2025-03-25 | $89.21 | $85.83 | $3.38 | 1,957,934.0 | -1.66% |
| 2025-03-24 | $90.60 | $86.95 | $3.65 | 1,340,145.0 | -0.46% |
| 2025-03-21 | $89.34 | $87.05 | $2.29 | 1,242,368.0 | +1.23% |
| 2025-03-20 | $88.92 | $87.05 | $1.87 | 848,145.0 | -0.87% |
| 2025-03-19 | $89.17 | $85.90 | $3.27 | 1,599,612.0 | +2.53% |
| 2025-03-18 | $87.19 | $84.28 | $2.91 | 1,744,177.0 | -1.30% |
| 2025-03-17 | $87.56 | $83.81 | $3.75 | 1,852,611.0 | +3.20% |
| 2025-03-14 | $86.50 | $83.96 | $2.54 | 2,277,176.0 | +0.27% |
| 2025-03-13 | $90.50 | $82.13 | $8.37 | 2,949,516.0 | -6.71% |
| 2025-03-12 | $92.70 | $88.29 | $4.41 | 1,347,968.0 | +1.63% |
| 2025-03-11 | $90.98 | $87.78 | $3.20 | 1,728,668.0 | -0.38% |
| 2025-03-10 | $91.52 | $87.37 | $4.15 | 1,882,851.0 | -0.58% |
| 2025-03-07 | $91.00 | $86.56 | $4.44 | 1,926,949.0 | +0.63% |
| 2025-03-06 | $93.29 | $88.80 | $4.49 | 2,133,005.0 | -5.76% |
| 2025-03-05 | $95.17 | $91.80 | $3.38 | 1,243,397.0 | +1.10% |
Shift 4 Payments Inc 주식 (FOUR) 연도별 가격 이력
이 심층 분석에서는 Shift 4 Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shift 4 Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $85.92 | $70.64 | $15.28 | 14,875,561.0 | -11.27% |
| 2025-03 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| 2025-02 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| 2025-01 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| 2024-11 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| 2024-10 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| 2024-09 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| 2024-08 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| 2024-07 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| 2024-06 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| 2024-05 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| 2024-04 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| 2024-03 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| 2024-02 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| 2024-01 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.51 | $63.47 | $13.04 | 24,303,953.0 | +12.94% |
| 2023-11 | $68.17 | $43.76 | $24.41 | 30,995,851.0 | +47.84% |
| 2023-10 | $55.44 | $42.91 | $12.53 | 27,430,355.0 | -19.60% |
| 2023-09 | $59.95 | $51.41 | $8.54 | 25,525,862.0 | -2.50% |
| 2023-08 | $69.56 | $52.56 | $17.00 | 27,106,544.0 | -17.68% |
| 2023-07 | $71.80 | $63.36 | $8.44 | 18,862,814.0 | +1.59% |
| 2023-06 | $69.14 | $59.56 | $9.58 | 20,557,948.0 | +8.27% |
| 2023-05 | $69.38 | $58.48 | $10.90 | 24,991,298.0 | -7.45% |
| 2023-04 | $75.90 | $57.88 | $18.02 | 39,454,608.0 | -10.59% |
| 2023-03 | $76.40 | $64.56 | $11.84 | 32,713,256.0 | +17.52% |
| 2023-02 | $69.36 | $55.93 | $13.43 | 26,498,170.0 | +0.72% |
| 2023-01 | $65.79 | $51.71 | $14.08 | 23,624,701.0 | +14.50% |
8.71%
자본화:
|
볼륨(24시간):