Stockscreener 앱 받기
48.60
2.77%
-1.2885
Shift 4 Payments Inc 주식 (FOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $49.34 | $48.13 | $1.21 | 328,859.0 | -2.04% |
| 2026-03-03 | $50.43 | $45.32 | $5.11 | 3,903,044.0 | +6.28% |
| 2026-03-02 | $47.57 | $43.32 | $4.25 | 5,670,147.0 | +6.51% |
| 2026-02-27 | $47.20 | $43.80 | $3.40 | 6,829,295.0 | -8.97% |
| 2026-02-26 | $52.00 | $46.26 | $5.74 | 8,205,499.0 | -15.62% |
| 2026-02-25 | $58.52 | $55.55 | $2.98 | 3,287,496.0 | -1.61% |
| 2026-02-24 | $58.35 | $56.26 | $2.09 | 1,715,578.0 | +1.46% |
| 2026-02-23 | $58.97 | $56.17 | $2.80 | 2,375,489.0 | -1.74% |
| 2026-02-20 | $60.30 | $57.28 | $3.02 | 1,610,204.0 | +0.00% |
| 2026-02-19 | $59.28 | $57.86 | $1.42 | 2,031,424.0 | -1.10% |
| 2026-02-18 | $59.88 | $57.11 | $2.78 | 1,901,403.0 | +5.12% |
| 2026-02-17 | $56.49 | $53.88 | $2.61 | 1,097,578.0 | +2.27% |
| 2026-02-13 | $57.29 | $54.90 | $2.40 | 1,884,478.0 | +0.81% |
| 2026-02-12 | $58.50 | $54.30 | $4.20 | 2,517,479.0 | -7.10% |
| 2026-02-11 | $60.26 | $57.70 | $2.55 | 2,857,126.0 | -1.79% |
| 2026-02-10 | $61.63 | $59.00 | $2.63 | 1,190,171.0 | +2.05% |
| 2026-02-09 | $60.24 | $58.58 | $1.66 | 1,230,421.0 | -1.13% |
| 2026-02-06 | $60.23 | $58.48 | $1.74 | 1,966,373.0 | +2.07% |
| 2026-02-05 | $59.81 | $56.53 | $3.28 | 2,228,139.0 | -0.22% |
| 2026-02-04 | $58.30 | $53.50 | $4.80 | 4,091,422.0 | +7.56% |
| 2026-02-03 | $57.04 | $52.65 | $4.39 | 4,511,748.0 | -7.49% |
Shift 4 Payments Inc 주식 (FOUR) 연도별 가격 이력
이 심층 분석에서는 Shift 4 Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shift 4 Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.43 | $43.32 | $7.11 | 9,902,050.0 | +10.89% |
| 2026-02 | $61.63 | $43.80 | $17.83 | 54,238,670.0 | -25.36% |
| 2026-01 | $68.57 | $58.44 | $10.13 | 40,257,762.0 | -6.24% |
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.08 | $63.81 | $11.27 | 32,324,078.0 | -12.67% |
| 2025-11 | $76.09 | $61.23 | $14.86 | 49,275,088.0 | +6.77% |
| 2025-10 | $80.98 | $66.11 | $14.87 | 48,072,209.0 | -10.72% |
| 2025-09 | $89.56 | $74.87 | $14.69 | 39,146,849.0 | -14.41% |
| 2025-08 | $103.3 | $81.01 | $22.29 | 51,429,342.0 | -12.20% |
| 2025-07 | $108.5 | $96.36 | $12.14 | 24,971,917.0 | +3.92% |
| 2025-06 | $100.5 | $87.91 | $12.62 | 26,630,112.0 | +4.56% |
| 2025-05 | $95.37 | $80.06 | $15.31 | 41,024,019.0 | +15.88% |
| 2025-04 | $90.64 | $68.09 | $22.55 | 47,819,104.0 | +0.11% |
| 2025-03 | $100.2 | $80.05 | $20.11 | 33,428,082.0 | -17.26% |
| 2025-02 | $127.5 | $92.01 | $35.49 | 45,558,625.0 | -17.61% |
| 2025-01 | $123.2 | $100.8 | $22.40 | 24,875,744.0 | +15.48% |
Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $97.10 | $19.40 | 38,489,474.0 | -8.09% |
| 2024-11 | $116.8 | $88.25 | $28.59 | 46,011,419.0 | +26.14% |
| 2024-10 | $96.96 | $86.19 | $10.77 | 20,689,685.0 | +2.08% |
| 2024-09 | $89.81 | $73.87 | $15.94 | 20,160,946.0 | +6.62% |
| 2024-08 | $84.26 | $57.45 | $26.81 | 42,891,745.0 | +20.80% |
| 2024-07 | $75.28 | $65.22 | $10.06 | 23,722,559.0 | -6.22% |
| 2024-06 | $74.94 | $67.67 | $7.27 | 22,818,598.0 | +9.02% |
| 2024-05 | $72.43 | $56.10 | $16.33 | 34,268,524.0 | +16.28% |
| 2024-04 | $70.00 | $55.87 | $14.13 | 29,402,826.0 | -12.43% |
| 2024-03 | $84.90 | $65.06 | $19.84 | 36,247,137.0 | -19.64% |
| 2024-02 | $92.30 | $68.00 | $24.30 | 31,868,276.0 | +14.50% |
| 2024-01 | $78.97 | $68.78 | $10.19 | 18,592,899.0 | -3.40% |
0.74%
자본화:
|
볼륨(24시간):