99.11
price up icon0.91%   0.89
after-market 시간 외 거래: 99.42 0.31 +0.31%
loading

Shift 4 Payments Inc 주식 (FOUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $100.5 $98.86 $1.67 869,665.0 +0.91%
2025-06-27 $99.44 $97.47 $1.97 1,215,875.0 +0.18%
2025-06-26 $99.10 $96.62 $2.48 1,329,017.0 +1.65%
2025-06-25 $97.91 $95.34 $2.57 919,042.0 -0.71%
2025-06-24 $98.12 $94.94 $3.18 1,549,551.0 +3.84%
2025-06-23 $94.11 $91.15 $2.96 1,080,141.0 +1.41%
2025-06-20 $93.15 $91.07 $2.08 1,278,066.0 +0.47%
2025-06-18 $93.75 $91.30 $2.45 1,118,927.0 -0.23%
2025-06-17 $94.22 $90.41 $3.81 1,378,746.0 +0.60%
2025-06-16 $92.59 $89.50 $3.09 1,031,527.0 +3.11%
2025-06-13 $92.73 $87.91 $4.82 1,797,668.0 -4.92%
2025-06-12 $95.68 $93.00 $2.68 760,370.0 -2.32%
2025-06-11 $95.82 $94.12 $1.69 901,859.0 +0.57%
2025-06-10 $96.20 $94.86 $1.34 1,020,899.0 -0.65%
2025-06-09 $96.48 $94.00 $2.48 1,452,760.0 +1.28%
2025-06-06 $95.64 $93.13 $2.51 1,103,658.0 +0.22%
2025-06-05 $97.19 $93.21 $3.98 2,192,636.0 +0.04%
2025-06-04 $96.48 $92.11 $4.37 1,694,821.0 -1.08%
2025-06-03 $95.71 $92.08 $3.63 1,476,451.0 +0.28%

Shift 4 Payments Inc 주식 (FOUR) 연도별 가격 이력

이 심층 분석에서는 Shift 4 Payments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shift 4 Payments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $100.5 $87.91 $12.62 27,499,777.0 +4.56%
2025-05 $95.37 $80.06 $15.31 41,024,019.0 +15.88%
2025-04 $90.64 $68.09 $22.55 47,819,104.0 +0.11%
2025-03 $100.2 $80.05 $20.11 33,428,082.0 -17.26%
2025-02 $127.5 $92.01 $35.49 45,558,625.0 -17.61%
2025-01 $123.2 $100.8 $22.40 24,875,744.0 +15.48%

Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.5 $97.10 $19.40 38,489,474.0 -8.09%
2024-11 $116.8 $88.25 $28.59 46,011,419.0 +26.14%
2024-10 $96.96 $86.19 $10.77 20,689,685.0 +2.08%
2024-09 $89.81 $73.87 $15.94 20,160,946.0 +6.62%
2024-08 $84.26 $57.45 $26.81 42,891,745.0 +20.80%
2024-07 $75.28 $65.22 $10.06 23,722,559.0 -6.22%
2024-06 $74.94 $67.67 $7.27 22,818,598.0 +9.02%
2024-05 $72.43 $56.10 $16.33 34,268,524.0 +16.28%
2024-04 $70.00 $55.87 $14.13 29,402,826.0 -12.43%
2024-03 $84.90 $65.06 $19.84 36,247,137.0 -19.64%
2024-02 $92.30 $68.00 $24.30 31,868,276.0 +14.50%
2024-01 $78.97 $68.78 $10.19 18,592,899.0 -3.40%

Shift 4 Payments Inc 주식 (FOUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.51 $63.47 $13.04 24,303,953.0 +12.94%
2023-11 $68.17 $43.76 $24.41 30,995,851.0 +47.84%
2023-10 $55.44 $42.91 $12.53 27,430,355.0 -19.60%
2023-09 $59.95 $51.41 $8.54 25,525,862.0 -2.50%
2023-08 $69.56 $52.56 $17.00 27,106,544.0 -17.68%
2023-07 $71.80 $63.36 $8.44 18,862,814.0 +1.59%
2023-06 $69.14 $59.56 $9.58 20,557,948.0 +8.27%
2023-05 $69.38 $58.48 $10.90 24,991,298.0 -7.45%
2023-04 $75.90 $57.88 $18.02 39,454,608.0 -10.59%
2023-03 $76.40 $64.56 $11.84 32,713,256.0 +17.52%
2023-02 $69.36 $55.93 $13.43 26,498,170.0 +0.72%
2023-01 $65.79 $51.71 $14.08 23,624,701.0 +14.50%
software_infrastructure XYZ
$67.93
price up icon 1.95%
software_infrastructure ZS
$313.94
price down icon 0.44%
software_infrastructure NET
$195.83
price up icon 0.92%
$163.06
price up icon 1.92%
$105.72
price up icon 2.53%
$512.68
price up icon 2.00%
자본화:     |  볼륨(24시간):