31.04
price up icon3.36%   1.02
 
loading

Formfactor Inc 주식 (FORM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $31.14 $29.78 $1.36 140,822.0 +3.30%
2025-06-02 $30.46 $29.47 $0.9938 572,044.0 +0.57%
2025-05-30 $30.93 $29.40 $1.53 650,318.0 -4.14%
2025-05-29 $31.93 $30.83 $1.10 526,895.0 +0.00%
2025-05-28 $32.19 $31.00 $1.19 639,961.0 -2.54%
2025-05-27 $32.30 $31.23 $1.07 653,504.0 +5.20%
2025-05-23 $30.55 $29.59 $0.955 582,944.0 -1.33%
2025-05-22 $31.64 $30.69 $0.9545 458,921.0 -2.10%
2025-05-21 $32.23 $31.04 $1.19 748,059.0 -1.47%
2025-05-20 $32.16 $31.67 $0.49 428,588.0 -0.28%
2025-05-19 $32.10 $31.10 $1.00 653,177.0 -0.19%
2025-05-16 $32.82 $31.86 $0.96 464,521.0 -2.32%
2025-05-15 $33.68 $32.62 $1.06 1,061,834.0 -1.44%
2025-05-14 $33.54 $32.13 $1.41 1,015,892.0 +2.81%
2025-05-13 $32.85 $31.98 $0.865 509,698.0 +0.68%
2025-05-12 $32.98 $31.35 $1.63 574,132.0 +7.95%
2025-05-09 $30.45 $29.37 $1.08 400,019.0 -0.57%
2025-05-08 $30.61 $29.66 $0.95 550,234.0 +1.05%
2025-05-07 $29.68 $28.77 $0.915 478,164.0 +0.95%
2025-05-06 $29.70 $29.01 $0.69 523,075.0 -1.44%

Formfactor Inc 주식 (FORM) 연도별 가격 이력

이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Formfactor Inc 주식 (FORM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.14 $29.47 $1.67 712,866.0 +3.89%
2025-05 $33.68 $28.77 $4.91 14,028,799.0 +6.08%
2025-04 $30.12 $22.58 $7.54 23,197,337.0 -0.53%
2025-03 $33.73 $27.55 $6.18 15,979,104.0 -15.05%
2025-02 $41.58 $32.46 $9.12 19,196,820.0 -16.85%
2025-01 $48.69 $37.32 $11.37 14,753,106.0 -8.98%

Formfactor Inc 주식 (FORM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.79 $40.06 $10.73 17,849,103.0 +13.03%
2024-11 $43.70 $37.25 $6.45 14,567,350.0 +5.48%
2024-10 $49.90 $37.64 $12.26 13,314,885.0 -17.43%
2024-09 $48.12 $40.86 $7.26 10,832,634.0 -5.68%
2024-08 $55.20 $37.73 $17.47 17,211,495.0 -8.94%
2024-07 $63.62 $50.12 $13.50 13,519,218.0 -11.51%
2024-06 $62.68 $52.54 $10.14 11,928,586.0 +10.62%
2024-05 $60.78 $43.06 $17.72 14,781,995.0 +22.72%
2024-04 $47.94 $40.18 $7.76 9,177,977.0 -2.28%
2024-03 $46.83 $40.88 $5.95 9,356,029.0 +6.04%
2024-02 $43.27 $37.52 $5.75 10,881,262.0 +10.99%
2024-01 $45.15 $37.21 $7.94 8,098,172.0 -7.05%

Formfactor Inc 주식 (FORM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.38 $36.11 $6.27 10,804,229.0 +10.99%
2023-11 $39.76 $32.16 $7.60 13,380,206.0 +10.92%
2023-10 $36.62 $31.51 $5.11 9,435,562.0 -3.03%
2023-09 $36.03 $31.19 $4.84 8,680,218.0 -1.08%
2023-08 $37.70 $29.50 $8.20 8,092,272.0 -4.95%
2023-07 $37.74 $31.54 $6.20 7,912,251.0 +8.59%
2023-06 $34.40 $29.71 $4.69 11,576,788.0 +9.36%
2023-05 $32.41 $24.88 $7.53 8,525,628.0 +14.57%
2023-04 $31.56 $26.46 $5.10 6,341,062.0 -14.25%
2023-03 $31.91 $27.48 $4.43 11,984,546.0 +5.81%
2023-02 $34.86 $28.12 $6.73 8,950,751.0 +6.97%
2023-01 $28.85 $21.71 $7.14 8,847,955.0 +26.59%
$65.57
price down icon 0.35%
$17.99
price down icon 1.66%
$95.53
price up icon 2.82%
$208.23
price down icon 2.44%
$67.05
price down icon 1.56%
semiconductor_equipment_materials TER
$78.78
price down icon 1.09%
자본화:     |  볼륨(24시간):