Stockscreener 앱 받기
128.99
0.77%
0.99
시장 영업 전:
133.45
4.46
+3.46%
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $132.0 | $127.5 | $4.51 | 1,428,326.0 | +0.77% |
| 2026-05-21 | $130.5 | $123.5 | $7.04 | 1,461,333.0 | +2.15% |
| 2026-05-20 | $127.7 | $120.6 | $7.18 | 1,510,264.0 | +6.92% |
| 2026-05-19 | $119.3 | $112.3 | $7.00 | 1,407,847.0 | -0.19% |
| 2026-05-18 | $126.4 | $114.8 | $11.59 | 2,068,218.0 | -7.01% |
| 2026-05-15 | $128.0 | $119.3 | $8.69 | 2,737,667.0 | -1.34% |
| 2026-05-14 | $129.9 | $126.1 | $3.76 | 1,383,519.0 | -1.02% |
| 2026-05-13 | $136.2 | $122.1 | $14.07 | 3,480,386.0 | -2.05% |
| 2026-05-12 | $146.0 | $125.7 | $20.28 | 4,187,579.0 | -12.80% |
| 2026-05-11 | $157.6 | $139.3 | $18.34 | 3,789,303.0 | +2.39% |
| 2026-05-08 | $153.6 | $146.1 | $7.56 | 1,863,139.0 | +2.20% |
| 2026-05-07 | $153.2 | $142.3 | $10.86 | 2,065,514.0 | -2.98% |
| 2026-05-06 | $151.5 | $142.5 | $9.00 | 2,193,318.0 | +2.84% |
| 2026-05-05 | $145.2 | $136.4 | $8.72 | 1,717,387.0 | +7.91% |
| 2026-05-04 | $143.0 | $132.8 | $10.25 | 1,761,476.0 | -2.18% |
| 2026-05-01 | $140.3 | $131.5 | $8.83 | 1,776,258.0 | +1.06% |
| 2026-04-30 | $146.1 | $129.2 | $16.86 | 4,613,158.0 | +0.30% |
| 2026-04-29 | $140.0 | $132.2 | $7.76 | 2,615,147.0 | +1.01% |
| 2026-04-28 | $139.1 | $130.2 | $8.91 | 2,404,271.0 | -6.77% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $157.6 | $112.3 | $45.32 | 36,259,860.0 | -5.11% |
| 2026-04 | $159.1 | $95.70 | $63.39 | 40,431,614.0 | +40.15% |
| 2026-03 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| 2026-02 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| 2026-01 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc 주식 (FORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
0.31%
0.23%
자본화:
|
볼륨(24시간):