Stockscreener 앱 받기
32.39
0.68%
0.22
시간 외 거래:
32.28
-0.11
-0.34%
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $32.85 | $31.98 | $0.865 | 509,698.0 | +0.68% |
| 2025-05-12 | $32.98 | $31.35 | $1.63 | 574,132.0 | +7.95% |
| 2025-05-09 | $30.45 | $29.37 | $1.08 | 400,019.0 | -0.57% |
| 2025-05-08 | $30.61 | $29.66 | $0.95 | 550,234.0 | +1.05% |
| 2025-05-07 | $29.68 | $28.77 | $0.915 | 478,164.0 | +0.95% |
| 2025-05-06 | $29.70 | $29.01 | $0.69 | 523,075.0 | -1.44% |
| 2025-05-05 | $30.77 | $29.66 | $1.11 | 556,342.0 | -1.49% |
| 2025-05-02 | $30.62 | $29.32 | $1.30 | 671,556.0 | +4.45% |
| 2025-05-01 | $32.37 | $28.94 | $3.43 | 1,880,965.0 | +2.95% |
| 2025-04-30 | $28.25 | $26.33 | $1.92 | 1,103,120.0 | +0.82% |
| 2025-04-29 | $28.32 | $27.57 | $0.75 | 547,196.0 | -2.21% |
| 2025-04-28 | $28.91 | $27.90 | $1.01 | 549,956.0 | +0.71% |
| 2025-04-25 | $28.43 | $27.54 | $0.89 | 849,760.0 | +0.46% |
| 2025-04-24 | $28.34 | $27.21 | $1.12 | 520,969.0 | +5.58% |
| 2025-04-23 | $27.73 | $26.57 | $1.16 | 790,052.0 | +4.62% |
| 2025-04-22 | $25.64 | $24.68 | $0.96 | 908,663.0 | +2.20% |
| 2025-04-21 | $25.20 | $23.79 | $1.42 | 2,133,697.0 | -0.79% |
| 2025-04-17 | $26.35 | $24.93 | $1.42 | 1,579,882.0 | -2.85% |
| 2025-04-16 | $26.81 | $25.11 | $1.70 | 577,281.0 | -4.35% |
| 2025-04-15 | $27.67 | $26.86 | $0.805 | 483,138.0 | -0.11% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.98 | $28.77 | $4.21 | 6,653,883.0 | +15.10% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc 주식 (FORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
0.85%
2.14%
자본화:
|
볼륨(24시간):