Stockscreener 앱 받기
29.16
4.70%
1.31
시간 외 거래:
29.16
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $29.76 | $28.05 | $1.71 | 935,526.0 | +4.70% |
| 2025-08-21 | $27.97 | $27.00 | $0.97 | 970,314.0 | -0.18% |
| 2025-08-20 | $28.57 | $27.50 | $1.07 | 733,229.0 | -2.28% |
| 2025-08-19 | $29.03 | $28.27 | $0.76 | 608,567.0 | -0.28% |
| 2025-08-18 | $29.11 | $28.61 | $0.505 | 806,400.0 | -0.24% |
| 2025-08-15 | $30.14 | $28.59 | $1.55 | 636,721.0 | -5.12% |
| 2025-08-14 | $30.37 | $29.62 | $0.75 | 914,146.0 | -1.01% |
| 2025-08-13 | $30.62 | $29.43 | $1.19 | 1,079,808.0 | +2.48% |
| 2025-08-12 | $29.84 | $28.40 | $1.44 | 938,359.0 | +5.63% |
| 2025-08-11 | $29.14 | $28.14 | $0.9975 | 653,409.0 | -1.22% |
| 2025-08-08 | $28.84 | $27.67 | $1.17 | 587,425.0 | +2.14% |
| 2025-08-07 | $28.94 | $27.54 | $1.40 | 1,164,352.0 | +1.30% |
| 2025-08-06 | $29.10 | $27.57 | $1.53 | 1,193,440.0 | -5.22% |
| 2025-08-05 | $30.02 | $29.04 | $0.9789 | 979,191.0 | -0.55% |
| 2025-08-04 | $30.16 | $28.70 | $1.46 | 1,073,810.0 | +1.28% |
| 2025-08-01 | $29.07 | $27.36 | $1.71 | 1,601,679.0 | +1.83% |
| 2025-07-31 | $31.41 | $26.08 | $5.33 | 4,289,196.0 | -17.46% |
| 2025-07-30 | $35.80 | $34.11 | $1.69 | 761,432.0 | -0.81% |
| 2025-07-29 | $35.77 | $34.42 | $1.35 | 499,819.0 | -0.80% |
| 2025-07-28 | $35.26 | $34.14 | $1.12 | 707,298.0 | +2.61% |
| 2025-07-25 | $34.25 | $33.39 | $0.86 | 443,339.0 | -0.44% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.62 | $27.00 | $3.62 | 15,811,902.0 | +2.64% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc 주식 (FORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
0.94%
자본화:
|
볼륨(24시간):