Stockscreener 앱 받기
128.28
0.05%
0.06
시간 외 거래:
127.30
-0.98
-0.76%
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $134.0 | $127.1 | $6.86 | 2,267,891.0 | +0.05% |
| 2026-04-13 | $136.0 | $121.1 | $14.89 | 4,189,646.0 | +3.57% |
| 2026-04-10 | $126.3 | $121.6 | $4.71 | 1,743,159.0 | +2.25% |
| 2026-04-09 | $122.4 | $117.0 | $5.37 | 1,506,475.0 | +2.78% |
| 2026-04-08 | $118.2 | $110.9 | $7.32 | 2,100,472.0 | +12.06% |
| 2026-04-07 | $105.8 | $101.9 | $3.87 | 548,146.0 | +0.62% |
| 2026-04-06 | $106.2 | $102.0 | $4.17 | 628,050.0 | +1.27% |
| 2026-04-02 | $104.1 | $95.70 | $8.40 | 866,421.0 | +2.23% |
| 2026-04-01 | $103.1 | $98.26 | $4.82 | 1,314,810.0 | +4.04% |
| 2026-03-31 | $97.59 | $91.29 | $6.30 | 1,341,563.0 | +6.10% |
| 2026-03-30 | $99.44 | $90.70 | $8.74 | 941,161.0 | -6.66% |
| 2026-03-27 | $103.6 | $96.41 | $7.16 | 1,318,729.0 | -2.41% |
| 2026-03-26 | $106.5 | $100.1 | $6.44 | 1,683,332.0 | -7.14% |
| 2026-03-25 | $110.1 | $103.7 | $6.44 | 2,003,685.0 | +2.41% |
| 2026-03-24 | $107.5 | $96.19 | $11.31 | 2,261,722.0 | +8.57% |
| 2026-03-23 | $99.11 | $93.58 | $5.53 | 1,288,249.0 | +5.40% |
| 2026-03-20 | $96.57 | $89.10 | $7.47 | 2,712,102.0 | -3.03% |
| 2026-03-19 | $96.61 | $89.00 | $7.61 | 1,515,898.0 | -1.12% |
| 2026-03-18 | $98.00 | $93.60 | $4.40 | 1,063,738.0 | +1.55% |
| 2026-03-17 | $94.86 | $89.45 | $5.41 | 879,622.0 | +4.83% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $136.0 | $95.70 | $40.30 | 17,432,961.0 | +32.26% |
| 2026-03 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| 2026-02 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| 2026-01 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc 주식 (FORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
3.55%
0.46%
자본화:
|
볼륨(24시간):