27.72
price down icon2.53%   -0.69
 
loading

Formfactor Inc 주식 (FORM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $28.00 $27.36 $0.645 381,704.0 -2.75%
2025-07-31 $31.41 $26.08 $5.33 4,289,196.0 -17.46%
2025-07-30 $35.80 $34.11 $1.69 761,432.0 -0.81%
2025-07-29 $35.77 $34.42 $1.35 499,819.0 -0.80%
2025-07-28 $35.26 $34.14 $1.12 707,298.0 +2.61%
2025-07-25 $34.25 $33.39 $0.86 443,339.0 -0.44%
2025-07-24 $34.63 $33.89 $0.74 451,932.0 -0.41%
2025-07-23 $34.44 $34.21 $0.23 279,881.0 -1.69%
2025-07-22 $35.73 $34.43 $1.30 644,077.0 -1.82%
2025-07-21 $36.27 $35.50 $0.775 528,703.0 +0.96%
2025-07-18 $36.40 $35.16 $1.24 491,848.0 -1.75%
2025-07-17 $36.20 $34.83 $1.37 574,642.0 +2.31%
2025-07-16 $35.19 $33.60 $1.59 551,496.0 +0.43%
2025-07-15 $36.03 $34.88 $1.15 402,540.0 +0.60%
2025-07-14 $35.59 $34.25 $1.34 420,085.0 -3.42%
2025-07-11 $36.33 $35.68 $0.645 365,585.0 -0.91%
2025-07-10 $36.61 $35.88 $0.7299 473,594.0 +1.71%
2025-07-09 $36.18 $35.08 $1.10 450,398.0 -0.34%
2025-07-08 $36.69 $34.98 $1.70 669,395.0 +3.08%
2025-07-07 $35.99 $34.69 $1.30 622,137.0 -3.98%
2025-07-03 $36.74 $35.92 $0.815 260,049.0 -0.50%
2025-07-02 $36.62 $34.90 $1.72 667,260.0 +4.09%

Formfactor Inc 주식 (FORM) 연도별 가격 이력

이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Formfactor Inc 주식 (FORM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.74 $26.08 $10.66 15,485,835.0 -19.71%
2025-06 $35.88 $29.47 $6.41 14,105,005.0 +15.28%
2025-05 $33.68 $28.77 $4.91 14,028,799.0 +6.08%
2025-04 $30.12 $22.58 $7.54 23,197,337.0 -0.53%
2025-03 $33.73 $27.55 $6.18 15,979,104.0 -15.05%
2025-02 $41.58 $32.46 $9.12 19,196,820.0 -16.85%
2025-01 $48.69 $37.32 $11.37 14,753,106.0 -8.98%

Formfactor Inc 주식 (FORM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.79 $40.06 $10.73 17,849,103.0 +13.03%
2024-11 $43.70 $37.25 $6.45 14,567,350.0 +5.48%
2024-10 $49.90 $37.64 $12.26 13,314,885.0 -17.43%
2024-09 $48.12 $40.86 $7.26 10,832,634.0 -5.68%
2024-08 $55.20 $37.73 $17.47 17,211,495.0 -8.94%
2024-07 $63.62 $50.12 $13.50 13,519,218.0 -11.51%
2024-06 $62.68 $52.54 $10.14 11,928,586.0 +10.62%
2024-05 $60.78 $43.06 $17.72 14,781,995.0 +22.72%
2024-04 $47.94 $40.18 $7.76 9,177,977.0 -2.28%
2024-03 $46.83 $40.88 $5.95 9,356,029.0 +6.04%
2024-02 $43.27 $37.52 $5.75 10,881,262.0 +10.99%
2024-01 $45.15 $37.21 $7.94 8,098,172.0 -7.05%

Formfactor Inc 주식 (FORM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.38 $36.11 $6.27 10,804,229.0 +10.99%
2023-11 $39.76 $32.16 $7.60 13,380,206.0 +10.92%
2023-10 $36.62 $31.51 $5.11 9,435,562.0 -3.03%
2023-09 $36.03 $31.19 $4.84 8,680,218.0 -1.08%
2023-08 $37.70 $29.50 $8.20 8,092,272.0 -4.95%
2023-07 $37.74 $31.54 $6.20 7,912,251.0 +8.59%
2023-06 $34.40 $29.71 $4.69 11,576,788.0 +9.36%
2023-05 $32.41 $24.88 $7.53 8,525,628.0 +14.57%
2023-04 $31.56 $26.46 $5.10 6,341,062.0 -14.25%
2023-03 $31.91 $27.48 $4.43 11,984,546.0 +5.81%
2023-02 $34.86 $28.12 $6.73 8,950,751.0 +6.97%
2023-01 $28.85 $21.71 $7.14 8,847,955.0 +26.59%
$93.23
price down icon 0.50%
$94.17
price down icon 0.72%
$21.79
price down icon 3.09%
$259.38
price down icon 0.99%
$74.65
price down icon 4.88%
semiconductor_equipment_materials TER
$103.92
price down icon 2.87%
자본화:     |  볼륨(24시간):