Stockscreener 앱 받기
40.06
1.91%
0.75
시간 외 거래:
40.06
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $40.69 | $39.82 | $0.865 | 403,845.0 | +1.91% |
| 2024-11-27 | $40.02 | $38.65 | $1.37 | 702,379.0 | -1.28% |
| 2024-11-26 | $41.93 | $39.80 | $2.13 | 644,660.0 | -3.44% |
| 2024-11-25 | $42.26 | $41.00 | $1.26 | 721,077.0 | -0.22% |
| 2024-11-22 | $41.48 | $40.43 | $1.06 | 481,084.0 | +1.35% |
| 2024-11-21 | $41.01 | $39.72 | $1.29 | 438,274.0 | +2.82% |
| 2024-11-20 | $39.85 | $37.62 | $2.23 | 901,252.0 | +4.73% |
| 2024-11-19 | $37.98 | $37.25 | $0.73 | 411,272.0 | +0.34% |
| 2024-11-18 | $38.39 | $37.57 | $0.82 | 730,836.0 | -0.16% |
| 2024-11-15 | $39.23 | $37.75 | $1.48 | 1,047,275.0 | -4.76% |
| 2024-11-14 | $41.00 | $39.56 | $1.44 | 845,133.0 | -0.78% |
| 2024-11-13 | $42.64 | $39.96 | $2.68 | 709,170.0 | -5.08% |
| 2024-11-12 | $43.70 | $41.30 | $2.40 | 971,351.0 | +0.43% |
| 2024-11-11 | $42.23 | $40.51 | $1.72 | 734,036.0 | -0.33% |
| 2024-11-08 | $42.32 | $41.66 | $0.66 | 709,318.0 | -0.71% |
| 2024-11-07 | $43.03 | $41.79 | $1.24 | 627,858.0 | +1.92% |
| 2024-11-06 | $41.83 | $40.10 | $1.73 | 600,595.0 | +6.04% |
| 2024-11-05 | $39.67 | $38.59 | $1.08 | 542,204.0 | +1.19% |
| 2024-11-04 | $40.31 | $37.98 | $2.33 | 1,406,889.0 | +0.05% |
| 2024-11-01 | $39.19 | $38.23 | $0.96 | 938,842.0 | +2.03% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,971,195.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
Formfactor Inc 주식 (FORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $36.11 | $6.27 | 10,804,229.0 | +10.99% |
| 2023-11 | $39.76 | $32.16 | $7.60 | 13,380,206.0 | +10.92% |
| 2023-10 | $36.62 | $31.51 | $5.11 | 9,435,562.0 | -3.03% |
| 2023-09 | $36.03 | $31.19 | $4.84 | 8,680,218.0 | -1.08% |
| 2023-08 | $37.70 | $29.50 | $8.20 | 8,092,272.0 | -4.95% |
| 2023-07 | $37.74 | $31.54 | $6.20 | 7,912,251.0 | +8.59% |
| 2023-06 | $34.40 | $29.71 | $4.69 | 11,576,788.0 | +9.36% |
| 2023-05 | $32.41 | $24.88 | $7.53 | 8,525,628.0 | +14.57% |
| 2023-04 | $31.56 | $26.46 | $5.10 | 6,341,062.0 | -14.25% |
| 2023-03 | $31.91 | $27.48 | $4.43 | 11,984,546.0 | +5.81% |
| 2023-02 | $34.86 | $28.12 | $6.73 | 8,950,751.0 | +6.97% |
| 2023-01 | $28.85 | $21.71 | $7.14 | 8,847,955.0 | +26.59% |
Formfactor Inc 주식 (FORM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.94 | $20.94 | $5.00 | 12,591,627.0 | -3.64% |
| 2022-11 | $23.31 | $18.15 | $5.16 | 12,912,353.0 | +14.15% |
| 2022-10 | $28.27 | $19.35 | $8.92 | 15,157,041.0 | -19.32% |
| 2022-09 | $29.20 | $24.86 | $4.34 | 11,669,512.0 | -14.45% |
| 2022-08 | $36.86 | $29.02 | $7.84 | 8,704,807.0 | -17.66% |
| 2022-07 | $41.00 | $32.55 | $8.45 | 8,765,748.0 | -8.18% |
| 2022-06 | $42.21 | $33.77 | $8.44 | 9,897,455.0 | -5.67% |
| 2022-05 | $42.24 | $36.44 | $5.80 | 7,766,744.0 | +7.74% |
| 2022-04 | $43.29 | $34.72 | $8.57 | 7,258,863.0 | -9.33% |
| 2022-03 | $44.40 | $36.84 | $7.56 | 6,735,334.0 | +3.80% |
| 2022-02 | $44.08 | $37.05 | $7.03 | 7,047,546.0 | -5.26% |
| 2022-01 | $47.48 | $37.87 | $9.61 | 8,209,713.0 | -6.52% |
3.63%
자본화:
|
볼륨(24시간):