Stockscreener 앱 받기
107.90
5.48%
-6.26
시간 외 거래:
107.90
Formfactor Inc 주식 (FORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $112.2 | $104.8 | $7.39 | 1,256,061.0 | -5.48% |
| 2026-08-21 | $117.8 | $110.3 | $7.48 | 734,233.0 | -1.34% |
| 2026-08-20 | $117.6 | $112.4 | $5.17 | 713,895.0 | +0.66% |
| 2026-08-19 | $126.0 | $113.5 | $12.48 | 1,059,260.0 | -7.55% |
| 2026-08-18 | $129.6 | $120.0 | $9.56 | 1,530,055.0 | -10.00% |
| 2026-08-17 | $139.8 | $133.2 | $6.61 | 964,981.0 | +4.98% |
| 2026-08-14 | $134.3 | $127.4 | $6.93 | 819,744.0 | -0.05% |
| 2026-08-13 | $135.6 | $127.3 | $8.38 | 1,030,309.0 | +2.25% |
| 2026-08-12 | $130.5 | $125.5 | $4.93 | 1,157,309.0 | +6.36% |
| 2026-08-11 | $121.9 | $114.7 | $7.22 | 1,231,866.0 | +7.65% |
| 2026-08-10 | $120.0 | $112.4 | $7.60 | 990,714.0 | -4.19% |
| 2026-08-07 | $120.7 | $115.2 | $5.46 | 635,770.0 | +1.89% |
| 2026-08-06 | $120.5 | $109.7 | $10.71 | 1,058,426.0 | +0.67% |
| 2026-08-05 | $119.4 | $113.1 | $6.26 | 1,517,721.0 | -4.87% |
| 2026-08-04 | $121.6 | $114.0 | $7.56 | 2,092,543.0 | +10.57% |
| 2026-08-03 | $111.2 | $100.8 | $10.44 | 1,476,713.0 | +2.45% |
| 2026-07-31 | $113.8 | $104.9 | $8.94 | 1,614,020.0 | +0.78% |
| 2026-07-30 | $107.1 | $98.25 | $8.86 | 2,461,633.0 | +26.28% |
| 2026-07-29 | $89.71 | $82.34 | $7.37 | 2,437,593.0 | -5.42% |
| 2026-07-28 | $93.00 | $84.77 | $8.23 | 2,248,301.0 | -10.70% |
| 2026-07-27 | $105.9 | $94.73 | $11.21 | 1,246,257.0 | -5.04% |
Formfactor Inc 주식 (FORM) 연도별 가격 이력
이 심층 분석에서는 Formfactor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Formfactor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Formfactor Inc 주식 (FORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $139.8 | $100.8 | $39.05 | 19,525,661.0 | +1.60% |
| 2026-07 | $156.0 | $82.34 | $73.66 | 34,449,231.0 | -33.60% |
| 2026-06 | $160.3 | $113.3 | $46.97 | 42,085,732.0 | +28.37% |
| 2026-05 | $157.6 | $112.3 | $45.32 | 41,080,666.0 | -8.34% |
| 2026-04 | $159.1 | $95.70 | $63.39 | 40,431,614.0 | +40.15% |
| 2026-03 | $110.1 | $81.01 | $29.08 | 30,085,030.0 | -1.91% |
| 2026-02 | $107.0 | $68.97 | $38.07 | 29,534,963.0 | +40.28% |
| 2026-01 | $85.49 | $57.85 | $27.64 | 29,534,045.0 | +26.37% |
Formfactor Inc 주식 (FORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.30 | $53.41 | $6.89 | 16,881,810.0 | +3.78% |
| 2025-11 | $56.43 | $47.33 | $9.10 | 17,141,109.0 | +0.13% |
| 2025-10 | $61.10 | $36.05 | $25.05 | 32,363,678.0 | +50.88% |
| 2025-09 | $38.66 | $27.81 | $10.85 | 17,728,484.0 | +24.77% |
| 2025-08 | $30.62 | $27.00 | $3.62 | 17,823,571.0 | +2.75% |
| 2025-07 | $36.74 | $26.08 | $10.66 | 15,104,131.0 | -17.44% |
| 2025-06 | $35.88 | $29.47 | $6.41 | 14,105,005.0 | +15.28% |
| 2025-05 | $33.68 | $28.77 | $4.91 | 14,028,799.0 | +6.08% |
| 2025-04 | $30.12 | $22.58 | $7.54 | 23,197,337.0 | -0.53% |
| 2025-03 | $33.73 | $27.55 | $6.18 | 15,979,104.0 | -15.05% |
| 2025-02 | $41.58 | $32.46 | $9.12 | 19,196,820.0 | -16.85% |
| 2025-01 | $48.69 | $37.32 | $11.37 | 14,753,106.0 | -8.98% |
Formfactor Inc 주식 (FORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.79 | $40.06 | $10.73 | 17,849,103.0 | +13.03% |
| 2024-11 | $43.70 | $37.25 | $6.45 | 14,567,350.0 | +5.48% |
| 2024-10 | $49.90 | $37.64 | $12.26 | 13,314,885.0 | -17.43% |
| 2024-09 | $48.12 | $40.86 | $7.26 | 10,832,634.0 | -5.68% |
| 2024-08 | $55.20 | $37.73 | $17.47 | 17,211,495.0 | -8.94% |
| 2024-07 | $63.62 | $50.12 | $13.50 | 13,519,218.0 | -11.51% |
| 2024-06 | $62.68 | $52.54 | $10.14 | 11,928,586.0 | +10.62% |
| 2024-05 | $60.78 | $43.06 | $17.72 | 14,781,995.0 | +22.72% |
| 2024-04 | $47.94 | $40.18 | $7.76 | 9,177,977.0 | -2.28% |
| 2024-03 | $46.83 | $40.88 | $5.95 | 9,356,029.0 | +6.04% |
| 2024-02 | $43.27 | $37.52 | $5.75 | 10,881,262.0 | +10.99% |
| 2024-01 | $45.15 | $37.21 | $7.94 | 8,098,172.0 | -7.05% |
3.78%
자본화:
|
볼륨(24시간):