Stockscreener 앱 받기
27.50
0.13%
0.035
Forestar Group Inc 주식 (FOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $27.69 | $27.15 | $0.54 | 19,810.0 | +0.13% |
| 2026-03-03 | $27.74 | $26.84 | $0.90 | 106,831.0 | -1.93% |
| 2026-03-02 | $28.24 | $27.40 | $0.84 | 127,508.0 | -2.51% |
| 2026-02-27 | $29.04 | $28.08 | $0.96 | 116,419.0 | -0.24% |
| 2026-02-26 | $29.06 | $27.96 | $1.10 | 213,188.0 | +1.95% |
| 2026-02-25 | $29.13 | $27.66 | $1.47 | 97,786.0 | -2.92% |
| 2026-02-24 | $29.95 | $29.04 | $0.91 | 92,121.0 | -1.46% |
| 2026-02-23 | $29.90 | $29.02 | $0.88 | 139,813.0 | -1.30% |
| 2026-02-20 | $30.29 | $29.41 | $0.885 | 112,808.0 | +0.88% |
| 2026-02-19 | $30.02 | $29.49 | $0.525 | 189,651.0 | -1.27% |
| 2026-02-18 | $30.36 | $29.64 | $0.72 | 165,232.0 | +0.00% |
| 2026-02-17 | $30.36 | $29.28 | $1.08 | 177,168.0 | -0.92% |
| 2026-02-13 | $30.74 | $29.93 | $0.81 | 176,807.0 | +1.95% |
| 2026-02-12 | $30.10 | $29.44 | $0.66 | 162,738.0 | +0.75% |
| 2026-02-11 | $29.64 | $29.13 | $0.505 | 116,396.0 | +0.10% |
| 2026-02-10 | $29.86 | $29.20 | $0.665 | 140,635.0 | +1.97% |
| 2026-02-09 | $29.34 | $28.60 | $0.74 | 139,390.0 | -1.23% |
| 2026-02-06 | $29.84 | $28.86 | $0.9849 | 181,931.0 | +0.69% |
| 2026-02-05 | $29.67 | $28.86 | $0.8063 | 257,615.0 | -0.95% |
| 2026-02-04 | $29.37 | $27.62 | $1.75 | 293,650.0 | +6.92% |
| 2026-02-03 | $28.30 | $26.80 | $1.50 | 299,260.0 | +1.97% |
Forestar Group Inc 주식 (FOR) 연도별 가격 이력
이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forestar Group Inc 주식 (FOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.24 | $26.84 | $1.40 | 254,149.0 | -4.27% |
| 2026-02 | $30.74 | $25.95 | $4.79 | 3,295,798.0 | +10.38% |
| 2026-01 | $28.12 | $24.04 | $4.08 | 3,452,149.0 | +5.64% |
Forestar Group Inc 주식 (FOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.65 | $24.00 | $3.65 | 2,996,110.0 | -2.74% |
| 2025-11 | $26.30 | $22.81 | $3.49 | 2,348,696.0 | -1.88% |
| 2025-10 | $29.44 | $24.38 | $5.07 | 2,814,499.0 | -2.18% |
| 2025-09 | $29.26 | $25.25 | $4.01 | 3,003,977.0 | -3.90% |
| 2025-08 | $28.86 | $24.63 | $4.23 | 3,580,329.0 | +11.57% |
| 2025-07 | $26.04 | $19.88 | $6.16 | 4,223,655.0 | +24.00% |
| 2025-06 | $21.23 | $18.73 | $2.50 | 3,023,549.0 | +4.44% |
| 2025-05 | $21.20 | $18.50 | $2.70 | 3,373,778.0 | -0.57% |
| 2025-04 | $21.78 | $18.00 | $3.78 | 5,447,053.0 | -8.89% |
| 2025-03 | $22.93 | $20.70 | $2.23 | 4,039,361.0 | -4.13% |
| 2025-02 | $23.90 | $21.96 | $1.94 | 3,321,009.0 | -7.59% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc 주식 (FOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
0.18%
0.27%
자본화:
|
볼륨(24시간):