Forestar Group Inc (FOR)

Date: O: H: L: C: Vol:

Forestar Group Inc 주식 (FOR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$25.23	$23.82	$1.41	348,714	-4.35%
Oct 29, 2026	$25.66	$24.11	$1.55	345,598	-3.43%
Oct 28, 2026	$26.42	$25.53	$0.89	219,998	-1.29%
Oct 27, 2026	$26.32	$25.81	$0.51	122,503	+1.08%
Oct 26, 2026	$26.55	$25.89	$0.655	97,174	-0.42%
Oct 23, 2026	$26.11	$25.69	$0.4176	133,240	-0.50%
Oct 22, 2026	$26.23	$24.55	$1.68	126,763	+3.97%
Oct 21, 2026	$25.69	$25.09	$0.595	119,835	-1.45%
Oct 20, 2026	$25.83	$25.22	$0.6094	157,349	+1.95%
Oct 19, 2026	$25.84	$24.97	$0.87	102,760	-2.22%
Oct 16, 2026	$26.03	$25.58	$0.45	155,670	-0.08%
Oct 15, 2026	$25.98	$24.75	$1.23	161,280	+3.88%
Oct 14, 2026	$25.28	$24.57	$0.7146	189,024	-2.68%
Oct 13, 2026	$25.48	$25.00	$0.48	259,694	+1.60%
Oct 12, 2026	$25.71	$25.00	$0.71	221,994	-2.50%
Oct 09, 2026	$26.06	$25.50	$0.56	151,334	-1.00%
Oct 08, 2026	$25.99	$25.28	$0.71	205,835	+0.90%
Oct 07, 2026	$25.95	$25.27	$0.685	219,179	-2.39%
Oct 06, 2026	$26.31	$25.57	$0.74	130,194	+3.79%
Oct 05, 2026	$25.74	$25.32	$0.42	211,014	-1.55%
Oct 02, 2026	$26.99	$25.55	$1.43	155,986	-1.08%
Oct 01, 2026	$26.03	$25.20	$0.83	307,003	+1.09%

Forestar Group Inc 주식 (FOR) 연도별 가격 이력

이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forestar Group Inc 주식 (FOR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$26.99	$23.82	$3.16	4,142,141	-7.03%
Sep, 2026	$28.28	$25.45	$2.84	3,588,112	-8.91%
Aug, 2026	$29.92	$28.03	$1.89	2,209,017	+0.43%
Jul, 2026	$32.04	$26.08	$5.96	3,243,895	-11.06%
Jun, 2026	$32.06	$26.88	$5.19	3,214,589	+15.22%
May, 2026	$28.19	$24.89	$3.30	2,961,552	-2.80%
Apr, 2026	$28.71	$24.08	$4.63	3,059,846	+15.63%
Mar, 2026	$28.24	$23.96	$4.28	2,967,787	-14.90%
Feb, 2026	$30.74	$25.95	$4.79	3,295,798	+10.38%
Jan, 2026	$28.12	$24.04	$4.08	3,452,149	+5.64%

Forestar Group Inc 주식 (FOR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$27.65	$24.00	$3.65	2,996,110	-2.74%
Nov, 2025	$26.30	$22.81	$3.49	2,348,696	-1.88%
Oct, 2025	$29.44	$24.38	$5.07	2,814,499	-2.18%
Sep, 2025	$29.26	$25.25	$4.01	3,003,977	-3.90%
Aug, 2025	$28.86	$24.63	$4.23	3,580,329	+11.57%
Jul, 2025	$26.04	$19.88	$6.16	4,223,655	+24.00%
Jun, 2025	$21.23	$18.73	$2.50	3,023,549	+4.44%
May, 2025	$21.20	$18.50	$2.70	3,373,778	-0.57%
Apr, 2025	$21.78	$18.00	$3.78	5,447,053	-8.89%
Mar, 2025	$22.93	$20.70	$2.23	4,039,361	-4.13%
Feb, 2025	$23.90	$21.96	$1.94	3,321,009	-7.59%
Jan, 2025	$27.75	$23.32	$4.43	4,208,543	-7.95%

Forestar Group Inc 주식 (FOR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$30.28	$25.27	$5.01	2,637,822	-14.24%
Nov, 2024	$33.06	$28.71	$4.35	2,407,829	-5.45%
Oct, 2024	$34.82	$30.89	$3.93	2,403,640	-2.47%
Sep, 2024	$34.52	$29.34	$5.18	2,841,990	+4.62%
Aug, 2024	$32.02	$27.49	$4.53	3,837,806	-2.18%
Jul, 2024	$37.21	$29.44	$7.77	5,331,521	-1.13%
Jun, 2024	$34.39	$30.91	$3.48	2,728,808	-5.94%
May, 2024	$35.46	$30.93	$4.53	3,523,830	+9.75%
Apr, 2024	$40.86	$30.28	$10.58	6,820,059	-22.89%
Mar, 2024	$40.92	$33.33	$7.59	5,030,749	+19.19%
Feb, 2024	$33.95	$30.25	$3.70	3,257,774	+7.87%
Jan, 2024	$38.73	$31.23	$7.50	4,145,274	-5.47%

FOR와(과) 유사한 종목