21.64
price up icon2.71%   0.57
after-market 시간 외 거래: 21.64
loading

Forestar Group Inc 주식 (FOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $21.66 $21.10 $0.559 137,914.0 +2.71%
2025-03-13 $21.41 $20.70 $0.705 322,139.0 -1.03%
2025-03-12 $21.83 $21.15 $0.68 400,884.0 -2.52%
2025-03-11 $22.23 $21.66 $0.57 458,002.0 -1.31%
2025-03-10 $22.65 $21.96 $0.69 213,936.0 -0.36%
2025-03-07 $22.60 $22.14 $0.46 184,054.0 -0.18%
2025-03-06 $22.34 $21.62 $0.7298 273,440.0 +2.39%
2025-03-05 $21.93 $21.51 $0.42 286,916.0 +2.02%
2025-03-04 $21.35 $21.20 $0.15 96,817.0 -1.16%
2025-03-03 $22.36 $21.52 $0.8399 203,509.0 -2.27%
2025-02-28 $22.50 $21.96 $0.535 184,811.0 -1.47%
2025-02-27 $22.96 $22.34 $0.625 163,638.0 -2.31%
2025-02-26 $23.53 $22.82 $0.71 218,262.0 -3.54%
2025-02-25 $23.88 $22.71 $1.17 234,354.0 +5.46%
2025-02-24 $23.02 $22.45 $0.565 156,310.0 -1.05%
2025-02-21 $23.36 $22.54 $0.82 157,853.0 -1.22%
2025-02-20 $23.16 $22.72 $0.445 179,261.0 -0.43%
2025-02-19 $23.49 $22.84 $0.6479 141,761.0 -2.12%
2025-02-18 $23.90 $23.00 $0.90 260,232.0 +1.68%
2025-02-14 $23.29 $22.63 $0.66 211,345.0 +3.43%
2025-02-13 $22.98 $22.42 $0.555 222,746.0 -1.45%

Forestar Group Inc 주식 (FOR) 연도별 가격 이력

이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forestar Group Inc 주식 (FOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.65 $20.70 $1.95 2,715,525.0 -1.86%
2025-02 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
2025-01 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc 주식 (FOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
2024-11 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc 주식 (FOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
$19.67
price up icon 2.55%
$10.77
price down icon 6.35%
real_estate_development FPH
$5.55
price up icon 4.13%
$7.15
price up icon 2.29%
real_estate_development OZ
$63.50
price up icon 2.40%
자본화:     |  볼륨(24시간):