19.24
price down icon1.74%   -0.34
pre-market  시장 영업 전:  18.45   -0.79   -4.11%
loading

Forestar Group Inc 주식 (FOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-15 $20.00 $19.15 $0.8499 151,667.0 -1.74%
2025-04-14 $19.75 $19.16 $0.59 160,294.0 +0.98%
2025-04-11 $19.40 $18.66 $0.735 235,252.0 +0.15%
2025-04-10 $20.05 $18.92 $1.13 263,833.0 -5.24%
2025-04-09 $21.18 $18.63 $2.55 305,757.0 +6.13%
2025-04-08 $21.29 $19.00 $2.29 394,246.0 -7.27%
2025-04-07 $21.78 $20.34 $1.45 326,258.0 -1.66%
2025-04-04 $21.51 $20.01 $1.50 338,007.0 +2.48%
2025-04-03 $20.97 $20.41 $0.5535 316,504.0 -3.78%
2025-04-02 $21.44 $20.94 $0.50 129,403.0 +1.04%
2025-04-01 $21.31 $20.89 $0.42 123,369.0 +0.24%
2025-03-31 $21.29 $20.71 $0.5805 118,414.0 +0.33%
2025-03-28 $21.85 $21.00 $0.8543 99,385.0 -3.30%
2025-03-27 $21.87 $21.29 $0.58 105,483.0 +0.74%
2025-03-26 $22.15 $21.52 $0.63 87,489.0 -0.32%
2025-03-25 $22.28 $21.63 $0.6502 172,225.0 -2.12%
2025-03-24 $22.24 $21.79 $0.45 123,780.0 +2.02%
2025-03-21 $22.19 $21.70 $0.49 192,769.0 -3.08%
2025-03-20 $22.93 $22.11 $0.82 157,141.0 +0.76%
2025-03-19 $22.43 $21.89 $0.545 143,977.0 +1.60%
2025-03-18 $22.21 $21.65 $0.56 133,403.0 +0.00%

Forestar Group Inc 주식 (FOR) 연도별 가격 이력

이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forestar Group Inc 주식 (FOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.78 $18.63 $3.15 2,896,257.0 -8.99%
2025-03 $22.93 $20.70 $2.23 4,039,361.0 -4.13%
2025-02 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
2025-01 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc 주식 (FOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
2024-11 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc 주식 (FOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
$18.48
price up icon 0.00%
real_estate_development FPH
$4.92
price up icon 3.58%
real_estate_development OZ
$62.00
price up icon 2.46%
$5.90
price down icon 0.17%
real_estate_development CCS
$58.97
price down icon 0.77%
자본화:     |  볼륨(24시간):