Stockscreener 앱 받기
22.76
1.22%
-0.28
Forestar Group Inc 주식 (FOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.36 | $22.54 | $0.82 | 157,853.0 | -1.22% |
| 2025-02-20 | $23.16 | $22.72 | $0.445 | 179,261.0 | -0.43% |
| 2025-02-19 | $23.49 | $22.84 | $0.6479 | 141,761.0 | -2.12% |
| 2025-02-18 | $23.90 | $23.00 | $0.90 | 260,232.0 | +1.68% |
| 2025-02-14 | $23.29 | $22.63 | $0.66 | 211,345.0 | +3.43% |
| 2025-02-13 | $22.98 | $22.42 | $0.555 | 222,746.0 | -1.45% |
| 2025-02-12 | $23.07 | $22.47 | $0.60 | 191,049.0 | -1.00% |
| 2025-02-11 | $23.17 | $22.77 | $0.40 | 149,898.0 | +0.09% |
| 2025-02-10 | $23.11 | $22.85 | $0.26 | 106,249.0 | +0.48% |
| 2025-02-07 | $23.25 | $22.67 | $0.58 | 138,036.0 | -1.72% |
| 2025-02-06 | $23.49 | $23.10 | $0.39 | 119,772.0 | +0.26% |
| 2025-02-05 | $23.40 | $23.09 | $0.31 | 109,421.0 | +0.61% |
| 2025-02-04 | $23.28 | $22.67 | $0.61 | 126,013.0 | +1.76% |
| 2025-02-03 | $23.38 | $22.71 | $0.67 | 249,998.0 | -4.82% |
| 2025-01-31 | $24.63 | $23.82 | $0.81 | 200,568.0 | -3.32% |
| 2025-01-30 | $24.97 | $24.04 | $0.93 | 178,878.0 | +3.09% |
| 2025-01-29 | $24.21 | $23.32 | $0.89 | 275,619.0 | -0.25% |
| 2025-01-28 | $24.25 | $23.61 | $0.64 | 210,056.0 | -0.41% |
| 2025-01-27 | $24.49 | $23.69 | $0.80 | 290,359.0 | +2.64% |
| 2025-01-24 | $24.20 | $23.38 | $0.82 | 257,211.0 | -3.06% |
Forestar Group Inc 주식 (FOR) 연도별 가격 이력
이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forestar Group Inc 주식 (FOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.90 | $22.42 | $1.48 | 2,521,487.0 | -4.61% |
| 2025-01 | $27.75 | $23.32 | $4.43 | 4,208,543.0 | -7.95% |
Forestar Group Inc 주식 (FOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $25.27 | $5.01 | 2,637,822.0 | -14.24% |
| 2024-11 | $33.06 | $28.71 | $4.35 | 2,407,829.0 | -5.45% |
| 2024-10 | $34.82 | $30.89 | $3.93 | 2,403,640.0 | -2.47% |
| 2024-09 | $34.52 | $29.34 | $5.18 | 2,841,990.0 | +4.62% |
| 2024-08 | $32.02 | $27.49 | $4.53 | 3,837,806.0 | -2.18% |
| 2024-07 | $37.21 | $29.44 | $7.77 | 5,331,521.0 | -1.13% |
| 2024-06 | $34.39 | $30.91 | $3.48 | 2,728,808.0 | -5.94% |
| 2024-05 | $35.46 | $30.93 | $4.53 | 3,523,830.0 | +9.75% |
| 2024-04 | $40.86 | $30.28 | $10.58 | 6,820,059.0 | -22.89% |
| 2024-03 | $40.92 | $33.33 | $7.59 | 5,030,749.0 | +19.19% |
| 2024-02 | $33.95 | $30.25 | $3.70 | 3,257,774.0 | +7.87% |
| 2024-01 | $38.73 | $31.23 | $7.50 | 4,145,274.0 | -5.47% |
Forestar Group Inc 주식 (FOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.92 | $30.33 | $4.59 | 3,351,811.0 | +8.32% |
| 2023-11 | $32.72 | $23.50 | $9.22 | 3,448,886.0 | +28.55% |
| 2023-10 | $27.20 | $22.71 | $4.49 | 3,741,791.0 | -11.84% |
| 2023-09 | $29.32 | $26.23 | $3.09 | 2,918,770.0 | -5.51% |
| 2023-08 | $31.43 | $27.05 | $4.38 | 5,306,442.0 | -3.29% |
| 2023-07 | $30.13 | $21.88 | $8.25 | 4,704,427.0 | +30.73% |
| 2023-06 | $22.77 | $20.23 | $2.54 | 3,034,362.0 | +10.92% |
| 2023-05 | $20.79 | $19.26 | $1.53 | 2,975,076.0 | +5.12% |
| 2023-04 | $19.45 | $14.50 | $4.95 | 2,256,262.0 | +24.29% |
| 2023-03 | $15.60 | $13.76 | $1.84 | 2,001,707.0 | +9.04% |
| 2023-02 | $15.98 | $13.71 | $2.27 | 1,739,870.0 | -4.10% |
| 2023-01 | $17.20 | $14.35 | $2.85 | 2,457,553.0 | -3.44% |
0.67%
자본화:
|
볼륨(24시간):