24.91
price down icon0.64%   -0.153
 
loading

Forestar Group Inc 주식 (FOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $25.38 $24.76 $0.62 109,437.0 -0.32%
2025-07-28 $25.41 $24.60 $0.8097 151,573.0 -0.24%
2025-07-25 $25.30 $24.60 $0.6975 157,021.0 +0.48%
2025-07-24 $25.67 $24.66 $1.01 187,014.0 -2.80%
2025-07-23 $26.04 $25.41 $0.63 258,122.0 +7.66%
2025-07-22 $24.19 $22.50 $1.69 441,352.0 +8.20%
2025-07-21 $22.56 $21.77 $0.785 279,950.0 +1.10%
2025-07-18 $22.25 $21.65 $0.60 184,016.0 -1.00%
2025-07-17 $22.28 $21.90 $0.38 105,607.0 -0.14%
2025-07-16 $22.44 $21.54 $0.905 129,920.0 -0.23%
2025-07-15 $22.77 $22.07 $0.705 270,128.0 -0.98%
2025-07-14 $22.54 $22.05 $0.49 106,374.0 -1.15%
2025-07-11 $22.84 $22.40 $0.44 99,092.0 -1.05%
2025-07-10 $23.18 $22.06 $1.12 252,375.0 +3.58%
2025-07-09 $22.15 $21.28 $0.87 118,824.0 +4.70%
2025-07-08 $21.52 $20.79 $0.73 178,525.0 +1.01%
2025-07-07 $21.73 $20.83 $0.90 112,835.0 -3.96%
2025-07-03 $21.90 $21.45 $0.445 85,024.0 -0.37%
2025-07-02 $21.92 $21.11 $0.81 171,676.0 +3.36%
2025-07-01 $21.76 $19.88 $1.88 233,406.0 +5.50%

Forestar Group Inc 주식 (FOR) 연도별 가격 이력

이 심층 분석에서는 Forestar Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forestar Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Forestar Group Inc 주식 (FOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.04 $19.88 $6.16 3,632,271.0 +24.90%
2025-06 $21.23 $18.73 $2.50 3,023,549.0 +4.44%
2025-05 $21.20 $18.50 $2.70 3,373,778.0 -0.57%
2025-04 $21.78 $18.00 $3.78 5,447,053.0 -8.89%
2025-03 $22.93 $20.70 $2.23 4,039,361.0 -4.13%
2025-02 $23.90 $21.96 $1.94 3,321,009.0 -7.59%
2025-01 $27.75 $23.32 $4.43 4,208,543.0 -7.95%

Forestar Group Inc 주식 (FOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.28 $25.27 $5.01 2,637,822.0 -14.24%
2024-11 $33.06 $28.71 $4.35 2,407,829.0 -5.45%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc 주식 (FOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%
real_estate_development CCS
$58.36
price down icon 1.37%
$7.61
price down icon 6.00%
real_estate_development FPH
$5.37
price down icon 3.76%
$10.12
price up icon 1.15%
real_estate_development OZ
$65.75
price down icon 1.12%
자본화:     |  볼륨(24시간):