Stockscreener 앱 받기
24.43
0.07%
0.0164
Frontier Asset Opportunistic Credit Etf 주식 (FOPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.44 | $24.36 | $0.08 | 1,220.0 | +0.07% |
| 2026-10-13 | $24.44 | $24.41 | $0.03 | 27,469.0 | +0.10% |
| 2026-10-12 | $24.39 | $24.38 | $0.0115 | 676.0 | -0.01% |
| 2026-10-09 | $24.41 | $24.37 | $0.04 | 3,511.0 | -0.02% |
| 2026-10-08 | $24.41 | $24.32 | $0.09 | 1,682.0 | +0.23% |
| 2026-10-07 | $24.35 | $24.34 | $0.005 | 441.0 | -0.04% |
| 2026-10-06 | $24.37 | $24.32 | $0.05 | 5,433.0 | +0.23% |
| 2026-10-05 | $24.32 | $24.27 | $0.05 | 2,870.0 | -0.02% |
| 2026-10-02 | $24.42 | $24.30 | $0.114 | 508.0 | -0.16% |
| 2026-10-01 | $24.35 | $24.25 | $0.095 | 1,007.0 | +0.21% |
| 2026-09-30 | $24.30 | $24.30 | $0.00 | 700.0 | -0.10% |
| 2026-09-29 | $24.32 | $24.30 | $0.02 | 4,217.0 | -1.24% |
| 2026-09-28 | $24.66 | $24.62 | $0.03 | 4,117.0 | -0.44% |
| 2026-09-25 | $24.73 | $24.70 | $0.0344 | 566.0 | +0.24% |
| 2026-09-24 | $24.79 | $24.68 | $0.1152 | 15,648.0 | -0.42% |
| 2026-09-23 | $24.78 | $24.76 | $0.02 | 608.0 | -0.72% |
| 2026-09-22 | $24.96 | $24.93 | $0.04 | 1,421.0 | +0.02% |
| 2026-09-21 | $24.96 | $24.94 | $0.025 | 13,729.0 | +0.20% |
| 2026-09-18 | $24.91 | $24.91 | $0.010 | 457.0 | -0.32% |
| 2026-09-17 | $24.98 | $24.97 | $0.0158 | 462.0 | +0.40% |
| 2026-09-16 | $24.98 | $24.89 | $0.095 | 1,592.0 | -0.12% |
| 2026-09-15 | $24.91 | $24.90 | $0.015 | 1,093.0 | -0.04% |
Frontier Asset Opportunistic Credit Etf 주식 (FOPC) 연도별 가격 이력
이 심층 분석에서는 Frontier Asset Opportunistic Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FOPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset Opportunistic Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Asset Opportunistic Credit Etf 주식 (FOPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.44 | $24.25 | $0.185 | 44,817.0 | +0.56% |
| 2026-09 | $25.20 | $24.30 | $0.9051 | 62,370.0 | -3.59% |
| 2026-08 | $25.34 | $25.16 | $0.17 | 42,417.0 | +0.32% |
| 2026-07 | $25.37 | $25.09 | $0.28 | 48,543.0 | -0.97% |
| 2026-06 | $25.67 | $25.36 | $0.305 | 58,379.0 | -0.84% |
| 2026-05 | $25.60 | $25.27 | $0.33 | 46,625.0 | +0.28% |
| 2026-04 | $25.66 | $25.39 | $0.2678 | 49,261.0 | +0.40% |
| 2026-03 | $25.83 | $25.31 | $0.5153 | 105,595.0 | -1.99% |
| 2026-02 | $26.20 | $25.59 | $0.61 | 42,014.0 | +1.13% |
| 2026-01 | $25.66 | $25.51 | $0.1454 | 74,901.0 | +0.31% |
Frontier Asset Opportunistic Credit Etf 주식 (FOPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $25.59 | $0.40 | 126,802.0 | -1.46% |
| 2025-11 | $25.98 | $25.76 | $0.2272 | 30,713.0 | +0.63% |
| 2025-10 | $25.96 | $25.71 | $0.25 | 57,563.0 | +0.43% |
| 2025-09 | $26.09 | $25.70 | $0.3897 | 42,485.0 | -0.36% |
| 2025-08 | $25.81 | $25.53 | $0.28 | 16,679.0 | +1.23% |
| 2025-07 | $25.53 | $25.33 | $0.20 | 36,089.0 | +0.04% |
| 2025-06 | $25.75 | $25.36 | $0.3874 | 79,760.0 | +0.04% |
| 2025-05 | $25.47 | $25.22 | $0.25 | 117,154.0 | +0.12% |
| 2025-04 | $25.44 | $24.78 | $0.66 | 125,724.0 | +0.34% |
| 2025-03 | $25.54 | $25.29 | $0.245 | 58,144.0 | -0.62% |
| 2025-02 | $25.50 | $25.12 | $0.3815 | 43,074.0 | +1.19% |
| 2025-01 | $25.23 | $24.60 | $0.6314 | 301,066.0 | +0.54% |
0.71%
0.04%
자본화:
|
볼륨(24시간):