7.61
price down icon1.30%   -0.10
after-market 시간 외 거래: 7.55 -0.06 -0.79%
loading

First Northwest Bancorp 주식 (FNWB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $8.13 $7.55 $0.58 208,771.0 -1.30%
2025-08-26 $7.89 $7.71 $0.18 5,549.0 -0.13%
2025-08-25 $8.08 $7.72 $0.36 29,625.0 -3.50%
2025-08-22 $8.24 $8.00 $0.24 22,799.0 -0.87%
2025-08-21 $8.14 $7.99 $0.15 15,928.0 -0.86%
2025-08-20 $8.27 $8.07 $0.195 6,736.0 -0.12%
2025-08-19 $8.43 $8.15 $0.28 14,810.0 -0.37%
2025-08-18 $8.33 $8.15 $0.18 11,044.0 +0.00%
2025-08-15 $8.21 $7.96 $0.2528 83,545.0 +2.00%
2025-08-14 $8.08 $7.85 $0.2299 16,568.0 +1.39%
2025-08-13 $8.10 $7.74 $0.36 36,544.0 -0.63%
2025-08-12 $8.20 $7.94 $0.26 22,582.0 +1.92%
2025-08-11 $7.91 $7.60 $0.31 28,158.0 +0.77%
2025-08-08 $8.04 $7.72 $0.315 34,379.0 -1.52%
2025-08-07 $8.02 $7.72 $0.30 6,941.0 +0.25%
2025-08-06 $8.03 $7.80 $0.225 49,819.0 +0.26%
2025-08-05 $7.99 $7.73 $0.26 6,823.0 -0.63%
2025-08-04 $7.97 $7.67 $0.2999 8,492.0 +3.82%
2025-08-01 $7.65 $7.51 $0.14 9,198.0 -0.78%
2025-07-31 $7.94 $7.52 $0.42 26,108.0 -1.29%
2025-07-30 $7.93 $7.75 $0.18 8,043.0 -1.15%
2025-07-29 $7.90 $7.75 $0.15 17,955.0 +0.51%

First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력

이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Northwest Bancorp 주식 (FNWB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.43 $7.51 $0.92 827,082.0 -0.52%
2025-07 $8.59 $7.52 $1.07 329,503.0 -0.65%
2025-06 $9.00 $6.05 $2.95 1,058,999.0 -12.50%
2025-05 $10.38 $8.70 $1.67 291,409.0 -14.56%
2025-04 $10.83 $9.55 $1.28 349,622.0 +1.38%
2025-03 $10.81 $9.92 $0.89 209,413.0 -6.01%
2025-02 $12.10 $10.50 $1.60 655,353.0 -1.28%
2025-01 $11.10 $9.96 $1.14 274,985.0 +7.35%

First Northwest Bancorp 주식 (FNWB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.47 $9.97 $1.50 430,008.0 -10.53%
2024-11 $11.98 $9.68 $2.30 391,543.0 +12.32%
2024-10 $11.50 $9.82 $1.68 845,411.0 -5.14%
2024-09 $11.95 $10.37 $1.58 336,391.0 -7.44%
2024-08 $11.63 $9.71 $1.93 484,643.0 +13.22%
2024-07 $11.50 $9.24 $2.26 481,260.0 +5.37%
2024-06 $10.90 $8.91 $1.99 307,984.0 -10.86%
2024-05 $11.87 $10.20 $1.67 442,932.0 +6.05%
2024-04 $15.85 $10.03 $5.82 342,033.0 -34.50%
2024-03 $16.00 $15.25 $0.75 310,528.0 -0.19%
2024-02 $16.00 $12.97 $3.03 492,404.0 +7.84%
2024-01 $16.12 $13.74 $2.38 199,816.0 -8.78%

First Northwest Bancorp 주식 (FNWB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.98 $14.66 $1.32 237,791.0 +7.99%
2023-11 $14.95 $12.54 $2.41 291,900.0 +13.63%
2023-10 $13.33 $12.01 $1.32 215,981.0 +5.87%
2023-09 $13.15 $12.27 $0.88 127,287.0 -4.88%
2023-08 $13.69 $12.48 $1.21 390,726.0 -5.15%
2023-07 $13.91 $11.06 $2.85 361,520.0 +19.51%
2023-06 $12.70 $10.80 $1.90 308,560.0 +1.43%
2023-05 $12.38 $9.94 $2.44 305,847.0 -9.08%
2023-04 $12.73 $11.44 $1.29 431,713.0 +7.30%
2023-03 $14.29 $10.77 $3.52 535,832.0 -19.64%
2023-02 $15.56 $14.20 $1.36 382,406.0 -5.54%
2023-01 $15.99 $14.99 $1.00 111,669.0 -1.37%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
자본화:     |  볼륨(24시간):