Stockscreener 앱 받기
11.12
1.16%
-0.13
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.39 | $11.12 | $0.27 | 12,418.0 | -1.16% |
| 2024-05-16 | $11.87 | $11.25 | $0.62 | 6,496.0 | -2.77% |
| 2024-05-15 | $11.58 | $11.00 | $0.58 | 18,795.0 | +6.54% |
| 2024-05-14 | $10.87 | $10.50 | $0.37 | 25,840.0 | +2.45% |
| 2024-05-13 | $10.98 | $10.56 | $0.42 | 19,721.0 | -1.21% |
| 2024-05-10 | $10.78 | $10.43 | $0.35 | 95,851.0 | +2.39% |
| 2024-05-09 | $10.77 | $10.20 | $0.57 | 25,472.0 | -1.60% |
| 2024-05-08 | $10.78 | $10.51 | $0.2686 | 9,440.0 | +0.38% |
| 2024-05-07 | $10.95 | $10.50 | $0.45 | 24,668.0 | -1.30% |
| 2024-05-06 | $11.08 | $10.71 | $0.37 | 8,247.0 | +0.37% |
| 2024-05-03 | $10.96 | $10.52 | $0.44 | 9,738.0 | +1.90% |
| 2024-05-02 | $10.60 | $10.47 | $0.13 | 7,967.0 | +3.04% |
| 2024-05-01 | $10.50 | $10.20 | $0.30 | 28,220.0 | -0.49% |
| 2024-04-30 | $11.15 | $10.16 | $0.99 | 40,642.0 | -7.24% |
| 2024-04-29 | $11.46 | $11.00 | $0.46 | 11,907.0 | -2.04% |
| 2024-04-26 | $11.28 | $10.71 | $0.57 | 33,929.0 | +5.32% |
| 2024-04-25 | $11.06 | $10.62 | $0.435 | 10,015.0 | -1.02% |
| 2024-04-24 | $11.20 | $10.66 | $0.535 | 10,963.0 | +0.74% |
| 2024-04-23 | $11.35 | $10.67 | $0.68 | 9,419.0 | +0.94% |
| 2024-04-22 | $10.94 | $10.64 | $0.3048 | 19,288.0 | +0.38% |
| 2024-04-19 | $10.61 | $10.30 | $0.3075 | 12,533.0 | +3.41% |
| 2024-04-18 | $10.62 | $10.03 | $0.59 | 18,216.0 | -1.73% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.87 | $10.20 | $1.67 | 305,291.0 | +8.49% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $14.22 | $1.48 | 191,056.0 | +4.99% |
| 2022-11 | $15.60 | $14.30 | $1.30 | 318,304.0 | -3.18% |
| 2022-10 | $16.10 | $14.64 | $1.46 | 159,520.0 | -6.15% |
| 2022-09 | $16.82 | $15.81 | $1.01 | 271,119.0 | +0.63% |
| 2022-08 | $17.25 | $15.40 | $1.85 | 303,844.0 | -3.61% |
| 2022-07 | $17.13 | $15.62 | $1.50 | 174,408.0 | +6.41% |
| 2022-06 | $17.60 | $14.50 | $3.10 | 331,259.0 | -9.46% |
| 2022-05 | $20.48 | $16.19 | $4.29 | 245,514.0 | -17.84% |
| 2022-04 | $23.27 | $20.02 | $3.25 | 210,532.0 | -5.07% |
| 2022-03 | $23.72 | $21.25 | $2.47 | 344,298.0 | -3.37% |
| 2022-02 | $23.77 | $21.90 | $1.87 | 518,745.0 | +2.56% |
| 2022-01 | $22.41 | $19.95 | $2.46 | 292,075.0 | +10.35% |
0.00%
0.45%
자본화:
|
볼륨(24시간):