Stockscreener 앱 받기
11.00
0.81%
-0.09
시간 외 거래:
11.06
0.06
+0.55%
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.15 | $11.00 | $0.15 | 16,244.0 | -0.81% |
| 2026-09-03 | $11.24 | $11.09 | $0.15 | 23,576.0 | +0.09% |
| 2026-09-02 | $11.40 | $11.08 | $0.32 | 27,596.0 | -0.18% |
| 2026-09-01 | $11.34 | $11.08 | $0.26 | 33,182.0 | -1.42% |
| 2026-08-31 | $11.36 | $11.20 | $0.16 | 9,896.0 | -0.88% |
| 2026-08-28 | $11.41 | $11.25 | $0.16 | 11,604.0 | +1.97% |
| 2026-08-27 | $11.19 | $11.00 | $0.19 | 29,239.0 | +0.63% |
| 2026-08-26 | $11.18 | $11.05 | $0.13 | 10,918.0 | +0.27% |
| 2026-08-25 | $11.12 | $10.95 | $0.1655 | 25,978.0 | +0.00% |
| 2026-08-24 | $11.30 | $11.01 | $0.295 | 8,954.0 | -0.45% |
| 2026-08-21 | $11.25 | $10.99 | $0.26 | 15,653.0 | +0.00% |
| 2026-08-20 | $11.31 | $11.05 | $0.26 | 14,590.0 | -1.16% |
| 2026-08-19 | $11.48 | $11.20 | $0.28 | 33,476.0 | -1.58% |
| 2026-08-18 | $11.56 | $11.35 | $0.21 | 6,739.0 | +0.00% |
| 2026-08-17 | $11.67 | $11.40 | $0.27 | 23,177.0 | -0.96% |
| 2026-08-14 | $11.88 | $11.41 | $0.47 | 58,931.0 | +1.32% |
| 2026-08-13 | $11.41 | $11.23 | $0.18 | 39,307.0 | +0.71% |
| 2026-08-12 | $11.34 | $11.16 | $0.18 | 5,576.0 | +1.08% |
| 2026-08-11 | $11.43 | $11.11 | $0.32 | 9,619.0 | +1.45% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.40 | $11.00 | $0.40 | 116,842.0 | -2.31% |
| 2026-08 | $11.88 | $10.81 | $1.07 | 443,095.0 | -1.75% |
| 2026-07 | $12.52 | $10.76 | $1.76 | 501,940.0 | +6.01% |
| 2026-06 | $10.97 | $9.90 | $1.07 | 584,781.0 | +8.43% |
| 2026-05 | $10.20 | $9.11 | $1.09 | 576,883.0 | -0.30% |
| 2026-04 | $10.36 | $8.73 | $1.63 | 1,339,105.0 | +15.21% |
| 2026-03 | $9.64 | $8.44 | $1.20 | 838,213.0 | -6.36% |
| 2026-02 | $10.97 | $9.26 | $1.71 | 542,654.0 | -11.12% |
| 2026-01 | $10.98 | $9.26 | $1.72 | 1,014,017.0 | +11.19% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $9.40 | $0.807 | 717,508.0 | -4.46% |
| 2025-11 | $10.00 | $8.81 | $1.19 | 419,701.0 | +8.71% |
| 2025-10 | $9.50 | $7.65 | $1.85 | 335,446.0 | +15.25% |
| 2025-09 | $8.42 | $6.90 | $1.52 | 579,475.0 | +5.78% |
| 2025-08 | $8.43 | $7.42 | $1.01 | 791,443.0 | -2.75% |
| 2025-07 | $8.59 | $7.52 | $1.07 | 329,503.0 | -0.65% |
| 2025-06 | $9.00 | $6.05 | $2.95 | 1,058,999.0 | -12.50% |
| 2025-05 | $10.38 | $8.70 | $1.67 | 291,409.0 | -14.56% |
| 2025-04 | $10.83 | $9.55 | $1.28 | 349,622.0 | +1.38% |
| 2025-03 | $10.81 | $9.92 | $0.89 | 209,413.0 | -6.01% |
| 2025-02 | $12.10 | $10.50 | $1.60 | 655,353.0 | -1.28% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
1.98%
0.17%
자본화:
|
볼륨(24시간):