Stockscreener 앱 받기
9.59
0.52%
0.05
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $9.68 | $9.55 | $0.13 | 5,997.0 | +0.52% |
| 2026-10-21 | $9.81 | $9.52 | $0.29 | 16,219.0 | -1.65% |
| 2026-10-20 | $10.06 | $9.54 | $0.52 | 27,132.0 | +2.21% |
| 2026-10-19 | $9.69 | $9.46 | $0.225 | 39,256.0 | -0.32% |
| 2026-10-16 | $9.84 | $9.52 | $0.315 | 13,309.0 | -1.14% |
| 2026-10-15 | $9.84 | $9.60 | $0.24 | 17,853.0 | -0.62% |
| 2026-10-14 | $9.90 | $9.63 | $0.275 | 54,090.0 | -1.52% |
| 2026-10-13 | $9.94 | $9.75 | $0.19 | 34,457.0 | -0.10% |
| 2026-10-12 | $9.98 | $9.80 | $0.18 | 71,727.0 | +0.20% |
| 2026-10-09 | $9.97 | $9.55 | $0.425 | 52,738.0 | +1.24% |
| 2026-10-08 | $9.87 | $9.52 | $0.35 | 34,635.0 | +1.46% |
| 2026-10-07 | $9.68 | $9.45 | $0.225 | 30,141.0 | -1.44% |
| 2026-10-06 | $9.99 | $9.66 | $0.33 | 29,671.0 | -1.37% |
| 2026-10-05 | $10.02 | $9.79 | $0.23 | 46,571.0 | -1.06% |
| 2026-10-02 | $10.10 | $9.95 | $0.15 | 33,662.0 | -0.50% |
| 2026-10-01 | $10.09 | $9.81 | $0.28 | 60,411.0 | -0.10% |
| 2026-09-30 | $10.25 | $9.96 | $0.285 | 24,352.0 | +0.00% |
| 2026-09-29 | $10.15 | $9.88 | $0.27 | 20,442.0 | -0.30% |
| 2026-09-28 | $10.19 | $10.01 | $0.18 | 16,846.0 | -0.10% |
| 2026-09-25 | $10.36 | $10.05 | $0.31 | 21,572.0 | +0.00% |
| 2026-09-24 | $10.16 | $10.00 | $0.16 | 21,499.0 | +0.00% |
| 2026-09-23 | $10.31 | $10.05 | $0.26 | 20,139.0 | -1.76% |
| 2026-09-22 | $10.35 | $10.15 | $0.20 | 46,926.0 | +0.20% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.10 | $9.45 | $0.65 | 567,869.0 | -4.20% |
| 2026-09 | $11.40 | $9.85 | $1.55 | 637,680.0 | -11.10% |
| 2026-08 | $11.88 | $10.81 | $1.07 | 443,095.0 | -1.75% |
| 2026-07 | $12.52 | $10.76 | $1.76 | 501,940.0 | +6.01% |
| 2026-06 | $10.97 | $9.90 | $1.07 | 584,781.0 | +8.43% |
| 2026-05 | $10.20 | $9.11 | $1.09 | 576,883.0 | -0.30% |
| 2026-04 | $10.36 | $8.73 | $1.63 | 1,339,105.0 | +15.21% |
| 2026-03 | $9.64 | $8.44 | $1.20 | 838,213.0 | -6.36% |
| 2026-02 | $10.97 | $9.26 | $1.71 | 542,654.0 | -11.12% |
| 2026-01 | $10.98 | $9.26 | $1.72 | 1,014,017.0 | +11.19% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $9.40 | $0.807 | 717,508.0 | -4.46% |
| 2025-11 | $10.00 | $8.81 | $1.19 | 419,701.0 | +8.71% |
| 2025-10 | $9.50 | $7.65 | $1.85 | 335,446.0 | +15.25% |
| 2025-09 | $8.42 | $6.90 | $1.52 | 579,475.0 | +5.78% |
| 2025-08 | $8.43 | $7.42 | $1.01 | 791,443.0 | -2.75% |
| 2025-07 | $8.59 | $7.52 | $1.07 | 329,503.0 | -0.65% |
| 2025-06 | $9.00 | $6.05 | $2.95 | 1,058,999.0 | -12.50% |
| 2025-05 | $10.38 | $8.70 | $1.67 | 291,409.0 | -14.56% |
| 2025-04 | $10.83 | $9.55 | $1.28 | 349,622.0 | +1.38% |
| 2025-03 | $10.81 | $9.92 | $0.89 | 209,413.0 | -6.01% |
| 2025-02 | $12.10 | $10.50 | $1.60 | 655,353.0 | -1.28% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
1.56%
2.21%
자본화:
|
볼륨(24시간):