Stockscreener 앱 받기
9.02
0.22%
0.02
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.14 | $8.99 | $0.15 | 2,282.0 | +0.55% |
| 2025-11-03 | $9.20 | $9.00 | $0.20 | 14,076.0 | -0.77% |
| 2025-10-31 | $9.38 | $9.07 | $0.31 | 12,954.0 | -2.89% |
| 2025-10-30 | $9.48 | $8.91 | $0.57 | 12,243.0 | +0.54% |
| 2025-10-29 | $9.50 | $9.15 | $0.35 | 15,983.0 | -1.90% |
| 2025-10-28 | $9.49 | $8.80 | $0.69 | 30,767.0 | +6.76% |
| 2025-10-27 | $9.02 | $8.27 | $0.745 | 16,310.0 | +8.57% |
| 2025-10-24 | $8.24 | $7.92 | $0.325 | 23,476.0 | +2.64% |
| 2025-10-23 | $8.02 | $7.93 | $0.09 | 1,212.0 | +0.38% |
| 2025-10-22 | $7.95 | $7.90 | $0.05 | 12,009.0 | +0.13% |
| 2025-10-21 | $7.93 | $7.92 | $0.0112 | 13,519.0 | +0.00% |
| 2025-10-20 | $7.93 | $7.80 | $0.13 | 3,742.0 | +1.67% |
| 2025-10-17 | $7.87 | $7.76 | $0.11 | 10,749.0 | +0.39% |
| 2025-10-16 | $7.90 | $7.76 | $0.14 | 18,563.0 | -2.39% |
| 2025-10-15 | $8.00 | $7.90 | $0.10 | 11,514.0 | +0.25% |
| 2025-10-14 | $7.99 | $7.85 | $0.14 | 10,835.0 | +0.76% |
| 2025-10-13 | $7.87 | $7.84 | $0.03 | 7,451.0 | +0.51% |
| 2025-10-10 | $7.96 | $7.76 | $0.195 | 14,367.0 | -1.14% |
| 2025-10-09 | $8.10 | $7.81 | $0.29 | 9,620.0 | +0.25% |
| 2025-10-08 | $7.96 | $7.81 | $0.15 | 5,586.0 | +0.64% |
| 2025-10-07 | $7.93 | $7.83 | $0.0999 | 7,815.0 | -0.13% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.20 | $8.99 | $0.21 | 16,358.0 | -0.23% |
| 2025-10 | $9.50 | $7.65 | $1.85 | 335,446.0 | +15.25% |
| 2025-09 | $8.42 | $6.90 | $1.52 | 579,475.0 | +5.78% |
| 2025-08 | $8.43 | $7.42 | $1.01 | 791,443.0 | -2.75% |
| 2025-07 | $8.59 | $7.52 | $1.07 | 329,503.0 | -0.65% |
| 2025-06 | $9.00 | $6.05 | $2.95 | 1,058,999.0 | -12.50% |
| 2025-05 | $10.38 | $8.70 | $1.67 | 291,409.0 | -14.56% |
| 2025-04 | $10.83 | $9.55 | $1.28 | 349,622.0 | +1.38% |
| 2025-03 | $10.81 | $9.92 | $0.89 | 209,413.0 | -6.01% |
| 2025-02 | $12.10 | $10.50 | $1.60 | 655,353.0 | -1.28% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
0.20%
0.20%
자본화:
|
볼륨(24시간):