Stockscreener 앱 받기
10.89
0.83%
0.09
시간 외 거래:
10.89
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.99 | $10.60 | $0.39 | 26,631.0 | +0.83% |
| 2024-11-15 | $10.80 | $10.50 | $0.30 | 8,601.0 | +1.89% |
| 2024-11-14 | $10.61 | $10.47 | $0.14 | 14,655.0 | +0.86% |
| 2024-11-13 | $10.55 | $10.30 | $0.25 | 28,465.0 | +1.25% |
| 2024-11-12 | $10.48 | $10.24 | $0.24 | 10,636.0 | +0.68% |
| 2024-11-11 | $10.45 | $10.22 | $0.23 | 6,770.0 | +0.98% |
| 2024-11-08 | $10.40 | $10.06 | $0.345 | 8,198.0 | +0.59% |
| 2024-11-07 | $10.47 | $10.00 | $0.47 | 13,712.0 | -0.68% |
| 2024-11-06 | $10.30 | $9.94 | $0.3599 | 28,157.0 | +5.36% |
| 2024-11-05 | $9.86 | $9.70 | $0.16 | 10,411.0 | -0.46% |
| 2024-11-04 | $9.97 | $9.68 | $0.29 | 23,525.0 | -1.57% |
| 2024-11-01 | $10.31 | $9.90 | $0.41 | 15,063.0 | -2.46% |
| 2024-10-31 | $10.79 | $10.07 | $0.72 | 12,871.0 | +0.50% |
| 2024-10-30 | $10.45 | $10.10 | $0.35 | 17,632.0 | +0.50% |
| 2024-10-29 | $10.24 | $9.87 | $0.37 | 41,513.0 | -0.79% |
| 2024-10-28 | $10.38 | $9.90 | $0.48 | 82,124.0 | -2.22% |
| 2024-10-25 | $10.75 | $10.34 | $0.41 | 32,177.0 | -1.89% |
| 2024-10-24 | $10.80 | $10.48 | $0.32 | 44,435.0 | -0.56% |
| 2024-10-23 | $10.97 | $10.50 | $0.475 | 56,294.0 | -0.28% |
| 2024-10-22 | $11.23 | $10.65 | $0.58 | 143,272.0 | -4.23% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.99 | $9.68 | $1.31 | 221,455.0 | +7.29% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $14.22 | $1.48 | 191,056.0 | +4.99% |
| 2022-11 | $15.60 | $14.30 | $1.30 | 318,304.0 | -3.18% |
| 2022-10 | $16.10 | $14.64 | $1.46 | 159,520.0 | -6.15% |
| 2022-09 | $16.82 | $15.81 | $1.01 | 271,119.0 | +0.63% |
| 2022-08 | $17.25 | $15.40 | $1.85 | 303,844.0 | -3.61% |
| 2022-07 | $17.13 | $15.62 | $1.50 | 174,408.0 | +6.41% |
| 2022-06 | $17.60 | $14.50 | $3.10 | 331,259.0 | -9.46% |
| 2022-05 | $20.48 | $16.19 | $4.29 | 245,514.0 | -17.84% |
| 2022-04 | $23.27 | $20.02 | $3.25 | 210,532.0 | -5.07% |
| 2022-03 | $23.72 | $21.25 | $2.47 | 344,298.0 | -3.37% |
| 2022-02 | $23.77 | $21.90 | $1.87 | 518,745.0 | +2.56% |
| 2022-01 | $22.41 | $19.95 | $2.46 | 292,075.0 | +10.35% |
0.10%
2.92%
자본화:
|
볼륨(24시간):