Stockscreener 앱 받기
10.25
1.16%
-0.12
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.60 | $10.25 | $0.345 | 15,155.0 | -1.16% |
| 2024-12-19 | $10.55 | $10.32 | $0.23 | 14,314.0 | +0.68% |
| 2024-12-18 | $10.53 | $10.30 | $0.23 | 24,891.0 | -0.58% |
| 2024-12-17 | $10.68 | $10.25 | $0.43 | 20,158.0 | -2.26% |
| 2024-12-16 | $10.69 | $10.55 | $0.14 | 18,980.0 | -0.56% |
| 2024-12-13 | $10.85 | $10.57 | $0.2814 | 15,252.0 | -0.93% |
| 2024-12-12 | $10.76 | $10.75 | $0.010 | 3,513.0 | +0.00% |
| 2024-12-11 | $10.88 | $10.70 | $0.18 | 12,051.0 | +0.09% |
| 2024-12-10 | $10.91 | $10.75 | $0.16 | 9,122.0 | -0.19% |
| 2024-12-09 | $11.07 | $10.75 | $0.32 | 16,163.0 | -1.37% |
| 2024-12-06 | $10.92 | $10.71 | $0.21 | 13,863.0 | +1.58% |
| 2024-12-05 | $11.11 | $10.75 | $0.36 | 54,799.0 | -2.80% |
| 2024-12-04 | $11.20 | $10.98 | $0.215 | 103,318.0 | -0.45% |
| 2024-12-03 | $11.20 | $10.90 | $0.30 | 37,758.0 | +0.54% |
| 2024-12-02 | $11.47 | $11.05 | $0.425 | 8,520.0 | -3.07% |
| 2024-11-29 | $11.58 | $11.34 | $0.245 | 8,415.0 | +0.88% |
| 2024-11-27 | $11.73 | $11.30 | $0.435 | 34,772.0 | -2.33% |
| 2024-11-26 | $11.94 | $11.50 | $0.44 | 14,587.0 | -1.03% |
| 2024-11-25 | $11.98 | $11.32 | $0.6594 | 26,616.0 | +2.54% |
| 2024-11-22 | $11.40 | $11.14 | $0.26 | 16,885.0 | +2.98% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.25 | $1.22 | 383,012.0 | -10.09% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $14.22 | $1.48 | 191,056.0 | +4.99% |
| 2022-11 | $15.60 | $14.30 | $1.30 | 318,304.0 | -3.18% |
| 2022-10 | $16.10 | $14.64 | $1.46 | 159,520.0 | -6.15% |
| 2022-09 | $16.82 | $15.81 | $1.01 | 271,119.0 | +0.63% |
| 2022-08 | $17.25 | $15.40 | $1.85 | 303,844.0 | -3.61% |
| 2022-07 | $17.13 | $15.62 | $1.50 | 174,408.0 | +6.41% |
| 2022-06 | $17.60 | $14.50 | $3.10 | 331,259.0 | -9.46% |
| 2022-05 | $20.48 | $16.19 | $4.29 | 245,514.0 | -17.84% |
| 2022-04 | $23.27 | $20.02 | $3.25 | 210,532.0 | -5.07% |
| 2022-03 | $23.72 | $21.25 | $2.47 | 344,298.0 | -3.37% |
| 2022-02 | $23.77 | $21.90 | $1.87 | 518,745.0 | +2.56% |
| 2022-01 | $22.41 | $19.95 | $2.46 | 292,075.0 | +10.35% |
0.20%
0.37%
자본화:
|
볼륨(24시간):