Stockscreener 앱 받기
8.45
1.20%
0.10
시간 외 거래:
8.30
-0.15
-1.78%
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $8.45 | $8.25 | $0.20 | 16,602.0 | +1.20% |
| 2025-06-04 | $8.54 | $8.27 | $0.2724 | 22,201.0 | +1.71% |
| 2025-06-03 | $8.68 | $8.16 | $0.52 | 25,934.0 | -4.53% |
| 2025-06-02 | $8.85 | $8.56 | $0.29 | 26,100.0 | -2.27% |
| 2025-05-30 | $8.92 | $8.74 | $0.1769 | 4,648.0 | -0.23% |
| 2025-05-29 | $9.00 | $8.70 | $0.2985 | 21,228.0 | -0.79% |
| 2025-05-28 | $9.00 | $8.82 | $0.18 | 19,914.0 | -0.22% |
| 2025-05-27 | $9.37 | $8.91 | $0.455 | 41,199.0 | -3.78% |
| 2025-05-23 | $9.32 | $9.08 | $0.24 | 5,414.0 | +0.00% |
| 2025-05-22 | $9.27 | $9.10 | $0.165 | 8,244.0 | +1.76% |
| 2025-05-21 | $9.47 | $9.10 | $0.37 | 9,086.0 | -3.81% |
| 2025-05-20 | $9.79 | $9.46 | $0.33 | 8,877.0 | -1.66% |
| 2025-05-19 | $9.63 | $9.54 | $0.095 | 1,158.0 | +0.63% |
| 2025-05-16 | $9.73 | $9.52 | $0.21 | 9,059.0 | -0.83% |
| 2025-05-15 | $9.64 | $9.36 | $0.28 | 18,858.0 | +2.55% |
| 2025-05-14 | $9.62 | $9.35 | $0.2678 | 17,145.0 | -0.21% |
| 2025-05-13 | $9.69 | $9.30 | $0.39 | 30,476.0 | -2.48% |
| 2025-05-12 | $10.34 | $9.62 | $0.72 | 22,540.0 | -2.03% |
| 2025-05-09 | $10.02 | $9.80 | $0.215 | 3,746.0 | -1.00% |
| 2025-05-08 | $10.07 | $9.86 | $0.21 | 6,272.0 | +2.21% |
| 2025-05-07 | $10.25 | $9.74 | $0.505 | 20,056.0 | -0.66% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.85 | $8.16 | $0.69 | 107,439.0 | -3.98% |
| 2025-05 | $10.38 | $8.70 | $1.67 | 291,409.0 | -14.56% |
| 2025-04 | $10.83 | $9.55 | $1.28 | 349,622.0 | +1.38% |
| 2025-03 | $10.81 | $9.92 | $0.89 | 209,413.0 | -6.01% |
| 2025-02 | $12.10 | $10.50 | $1.60 | 655,353.0 | -1.28% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
2.64%
0.50%
자본화:
|
볼륨(24시간):