Stockscreener 앱 받기
10.85
0.46%
-0.05
시간 외 거래:
10.94
0.09
+0.83%
First Northwest Bancorp 주식 (FNWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $11.00 | $10.81 | $0.19 | 10,343.0 | -0.46% |
| 2025-02-03 | $11.10 | $10.72 | $0.38 | 46,974.0 | -0.46% |
| 2025-01-31 | $10.95 | $10.65 | $0.30 | 16,901.0 | +2.91% |
| 2025-01-30 | $10.70 | $10.62 | $0.08 | 4,951.0 | -0.28% |
| 2025-01-29 | $10.70 | $10.55 | $0.15 | 6,764.0 | -0.23% |
| 2025-01-28 | $10.77 | $10.70 | $0.075 | 417.0 | +0.05% |
| 2025-01-27 | $10.96 | $10.55 | $0.41 | 11,080.0 | +0.47% |
| 2025-01-24 | $10.85 | $10.62 | $0.23 | 3,099.0 | -0.65% |
| 2025-01-23 | $10.77 | $10.50 | $0.27 | 7,762.0 | +0.75% |
| 2025-01-22 | $10.93 | $10.63 | $0.30 | 11,823.0 | -2.74% |
| 2025-01-21 | $11.10 | $10.93 | $0.17 | 22,647.0 | -0.64% |
| 2025-01-17 | $11.00 | $10.67 | $0.33 | 33,417.0 | +2.33% |
| 2025-01-16 | $10.80 | $10.66 | $0.14 | 8,456.0 | +0.00% |
| 2025-01-15 | $10.75 | $10.54 | $0.21 | 12,947.0 | +3.66% |
| 2025-01-14 | $10.54 | $10.27 | $0.275 | 10,076.0 | +2.57% |
| 2025-01-13 | $10.23 | $9.96 | $0.27 | 14,379.0 | +1.30% |
| 2025-01-10 | $10.27 | $9.98 | $0.29 | 11,060.0 | -1.48% |
| 2025-01-08 | $10.30 | $10.13 | $0.175 | 11,563.0 | -0.30% |
| 2025-01-07 | $10.27 | $10.16 | $0.11 | 19,650.0 | -0.59% |
First Northwest Bancorp 주식 (FNWB) 연도별 가격 이력
이 심층 분석에서는 First Northwest Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Northwest Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Northwest Bancorp 주식 (FNWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.10 | $10.72 | $0.38 | 67,660.0 | -0.91% |
| 2025-01 | $11.10 | $9.96 | $1.14 | 274,985.0 | +7.35% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $9.97 | $1.50 | 430,008.0 | -10.53% |
| 2024-11 | $11.98 | $9.68 | $2.30 | 391,543.0 | +12.32% |
| 2024-10 | $11.50 | $9.82 | $1.68 | 845,411.0 | -5.14% |
| 2024-09 | $11.95 | $10.37 | $1.58 | 336,391.0 | -7.44% |
| 2024-08 | $11.63 | $9.71 | $1.93 | 484,643.0 | +13.22% |
| 2024-07 | $11.50 | $9.24 | $2.26 | 481,260.0 | +5.37% |
| 2024-06 | $10.90 | $8.91 | $1.99 | 307,984.0 | -10.86% |
| 2024-05 | $11.87 | $10.20 | $1.67 | 442,932.0 | +6.05% |
| 2024-04 | $15.85 | $10.03 | $5.82 | 342,033.0 | -34.50% |
| 2024-03 | $16.00 | $15.25 | $0.75 | 310,528.0 | -0.19% |
| 2024-02 | $16.00 | $12.97 | $3.03 | 492,404.0 | +7.84% |
| 2024-01 | $16.12 | $13.74 | $2.38 | 199,816.0 | -8.78% |
First Northwest Bancorp 주식 (FNWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.98 | $14.66 | $1.32 | 237,791.0 | +7.99% |
| 2023-11 | $14.95 | $12.54 | $2.41 | 291,900.0 | +13.63% |
| 2023-10 | $13.33 | $12.01 | $1.32 | 215,981.0 | +5.87% |
| 2023-09 | $13.15 | $12.27 | $0.88 | 127,287.0 | -4.88% |
| 2023-08 | $13.69 | $12.48 | $1.21 | 390,726.0 | -5.15% |
| 2023-07 | $13.91 | $11.06 | $2.85 | 361,520.0 | +19.51% |
| 2023-06 | $12.70 | $10.80 | $1.90 | 308,560.0 | +1.43% |
| 2023-05 | $12.38 | $9.94 | $2.44 | 305,847.0 | -9.08% |
| 2023-04 | $12.73 | $11.44 | $1.29 | 431,713.0 | +7.30% |
| 2023-03 | $14.29 | $10.77 | $3.52 | 535,832.0 | -19.64% |
| 2023-02 | $15.56 | $14.20 | $1.36 | 382,406.0 | -5.54% |
| 2023-01 | $15.99 | $14.99 | $1.00 | 111,669.0 | -1.37% |
1.13%
1.25%
자본화:
|
볼륨(24시간):