Stockscreener 앱 받기
58.50
0.34%
-0.1982
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $58.65 | $58.48 | $0.17 | 6,351.0 | -0.14% |
| 2026-07-06 | $58.75 | $58.54 | $0.21 | 6,969.0 | +0.48% |
| 2026-07-02 | $58.60 | $58.28 | $0.32 | 7,967.0 | -0.04% |
| 2026-07-01 | $58.58 | $58.40 | $0.1808 | 8,642.0 | -0.08% |
| 2026-06-30 | $58.49 | $58.16 | $0.33 | 9,486.0 | +0.48% |
| 2026-06-29 | $58.21 | $57.96 | $0.25 | 14,123.0 | +1.12% |
| 2026-06-26 | $57.99 | $57.56 | $0.425 | 37,793.0 | -0.46% |
| 2026-06-25 | $58.15 | $57.77 | $0.38 | 30,496.0 | +0.00% |
| 2026-06-24 | $58.09 | $57.78 | $0.31 | 596,606.0 | -0.21% |
| 2026-06-23 | $58.64 | $57.66 | $0.98 | 655,275.0 | -0.65% |
| 2026-06-22 | $58.55 | $58.22 | $0.33 | 15,378.0 | -0.09% |
| 2026-06-18 | $58.56 | $58.29 | $0.27 | 51,049.0 | +0.67% |
| 2026-06-17 | $58.47 | $57.99 | $0.4808 | 13,199.0 | -0.75% |
| 2026-06-16 | $58.48 | $58.42 | $0.055 | 6,282.0 | -0.05% |
| 2026-06-15 | $58.51 | $58.39 | $0.1225 | 8,405.0 | +0.80% |
| 2026-06-12 | $57.99 | $57.84 | $0.1534 | 9,293.0 | +0.32% |
| 2026-06-11 | $57.81 | $57.30 | $0.5088 | 11,976.0 | +0.77% |
| 2026-06-10 | $57.78 | $57.31 | $0.47 | 8,840.0 | -0.71% |
| 2026-06-09 | $58.17 | $57.19 | $0.985 | 19,059.0 | -0.21% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.75 | $58.28 | $0.47 | 29,929.0 | +0.22% |
| 2026-06 | $58.64 | $57.19 | $1.45 | 1,575,237.0 | +0.15% |
| 2026-05 | $58.49 | $56.82 | $1.67 | 319,215.0 | +2.46% |
| 2026-04 | $57.01 | $53.40 | $3.61 | 266,446.0 | +6.75% |
| 2026-03 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| 2026-02 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| 2026-01 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| 2025-11 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| 2025-10 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| 2025-09 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| 2025-08 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.02%
자본화:
|
볼륨(24시간):