First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

개요 뉴스 가격 이력 토론 예측

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$57.53	$57.37	$0.16	7,194.0	+0.67%
2026-05-05	$57.21	$57.15	$0.0634	4,497.0	+0.39%
2026-05-04	$57.15	$56.82	$0.33	27,531.0	-0.30%
2026-05-01	$57.28	$57.06	$0.22	16,085.0	+0.17%
2026-04-30	$57.01	$56.60	$0.4101	13,878.0	+0.70%
2026-04-29	$56.64	$56.52	$0.12	9,395.0	-0.15%
2026-04-28	$56.70	$56.51	$0.1869	13,055.0	-0.10%
2026-04-27	$56.75	$56.67	$0.0785	7,808.0	+0.03%
2026-04-24	$56.73	$56.52	$0.21	11,614.0	+0.47%
2026-04-23	$56.63	$56.28	$0.35	10,020.0	-0.19%
2026-04-22	$56.57	$56.47	$0.10	30,504.0	+0.54%
2026-04-21	$56.55	$56.26	$0.2898	8,512.0	-0.31%
2026-04-20	$56.56	$56.38	$0.18	10,663.0	-0.12%
2026-04-17	$56.64	$56.33	$0.31	8,266.0	+0.64%
2026-04-16	$56.22	$56.01	$0.21	6,243.0	+0.14%
2026-04-15	$56.11	$55.88	$0.23	10,267.0	+0.44%
2026-04-14	$55.85	$55.61	$0.24	12,056.0	+0.71%
2026-04-13	$55.43	$55.01	$0.422	7,512.0	+0.69%
2026-04-10	$55.17	$55.02	$0.145	6,436.0	-0.13%
2026-04-09	$55.17	$54.80	$0.3744	8,537.0	+0.57%
2026-04-08	$54.97	$54.69	$0.276	11,539.0	+1.69%
2026-04-07	$53.90	$53.54	$0.36	42,536.0	+0.04%

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력

이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$57.53	$56.82	$0.71	62,501.0	+0.93%
2026-04	$57.01	$53.40	$3.61	266,446.0	+6.75%
2026-03	$55.29	$52.25	$3.04	389,313.0	-3.13%
2026-02	$55.67	$54.56	$1.11	403,015.0	-0.27%
2026-01	$55.55	$54.59	$0.9552	479,443.0	+0.80%

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
2025-11	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
2025-10	$53.98	$52.37	$1.62	312,156.0	+1.38%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%