Stockscreener 앱 받기
48.43
0.75%
-0.3659
시간 외 거래:
48.69
0.26
+0.54%
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $48.94 | $48.43 | $0.51 | 21,574.0 | -0.75% |
| 2025-06-04 | $48.90 | $48.80 | $0.1041 | 3,825.0 | -0.02% |
| 2025-06-03 | $48.88 | $48.55 | $0.33 | 15,783.0 | +0.50% |
| 2025-06-02 | $48.59 | $48.19 | $0.40 | 30,914.0 | +0.13% |
| 2025-05-30 | $48.51 | $48.08 | $0.43 | 12,475.0 | +0.27% |
| 2025-05-29 | $48.52 | $48.30 | $0.22 | 5,440.0 | +0.25% |
| 2025-05-28 | $48.57 | $48.25 | $0.32 | 11,811.0 | -0.43% |
| 2025-05-27 | $48.50 | $48.21 | $0.29 | 22,337.0 | +1.39% |
| 2025-05-23 | $47.97 | $47.56 | $0.41 | 4,876.0 | -0.51% |
| 2025-05-22 | $48.21 | $48.04 | $0.1708 | 18,062.0 | -0.08% |
| 2025-05-21 | $48.59 | $47.92 | $0.6699 | 71,365.0 | -0.98% |
| 2025-05-20 | $48.61 | $48.43 | $0.18 | 10,160.0 | -0.28% |
| 2025-05-19 | $48.73 | $48.22 | $0.51 | 15,533.0 | +0.19% |
| 2025-05-16 | $48.62 | $48.39 | $0.2267 | 8,655.0 | +0.40% |
| 2025-05-15 | $48.43 | $48.09 | $0.34 | 6,371.0 | +0.28% |
| 2025-05-14 | $48.31 | $48.14 | $0.1694 | 6,218.0 | +0.04% |
| 2025-05-13 | $48.35 | $48.09 | $0.26 | 14,026.0 | +0.54% |
| 2025-05-12 | $48.02 | $47.71 | $0.31 | 30,688.0 | +2.17% |
| 2025-05-09 | $47.14 | $46.87 | $0.27 | 4,784.0 | -0.01% |
| 2025-05-08 | $47.31 | $46.84 | $0.47 | 15,639.0 | +0.57% |
| 2025-05-07 | $46.86 | $46.50 | $0.36 | 21,158.0 | +0.13% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Cboe Vest U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cboe Vest U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.94 | $48.19 | $0.75 | 93,670.0 | -0.14% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November 주식 (FNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):