Stockscreener 앱 받기
5.88
11.36%
0.60
시간 외 거래:
5.88
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $7.04 | $5.62 | $1.42 | 3,280,309.0 | +11.36% |
| 2026-08-06 | $5.59 | $5.14 | $0.45 | 3,179,569.0 | -6.22% |
| 2026-08-05 | $5.87 | $5.62 | $0.245 | 666,808.0 | -2.26% |
| 2026-08-04 | $5.86 | $5.64 | $0.2141 | 797,802.0 | -0.35% |
| 2026-08-03 | $6.13 | $5.77 | $0.365 | 741,820.0 | -0.86% |
| 2026-07-31 | $6.19 | $5.81 | $0.3762 | 1,146,028.0 | -3.64% |
| 2026-07-30 | $6.25 | $5.99 | $0.26 | 1,351,768.0 | -2.42% |
| 2026-07-29 | $6.41 | $6.02 | $0.3849 | 1,140,937.0 | -2.36% |
| 2026-07-28 | $6.58 | $6.23 | $0.35 | 1,291,647.0 | +3.76% |
| 2026-07-27 | $6.26 | $5.93 | $0.326 | 1,106,233.0 | +5.70% |
| 2026-07-24 | $5.92 | $5.68 | $0.235 | 434,593.0 | +1.22% |
| 2026-07-23 | $5.95 | $5.64 | $0.305 | 486,557.0 | -4.03% |
| 2026-07-22 | $5.98 | $5.74 | $0.24 | 906,857.0 | +2.58% |
| 2026-07-21 | $5.92 | $5.73 | $0.19 | 516,262.0 | +3.20% |
| 2026-07-20 | $5.90 | $5.62 | $0.28 | 418,663.0 | -3.26% |
| 2026-07-17 | $5.90 | $5.70 | $0.20 | 380,741.0 | -1.19% |
| 2026-07-16 | $5.93 | $5.57 | $0.365 | 445,735.0 | +4.25% |
| 2026-07-15 | $5.89 | $5.58 | $0.315 | 441,755.0 | +1.80% |
| 2026-07-14 | $5.78 | $5.46 | $0.315 | 1,310,192.0 | -2.46% |
| 2026-07-13 | $5.79 | $5.54 | $0.25 | 508,182.0 | +1.97% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.04 | $5.14 | $1.90 | 11,946,617.0 | +0.86% |
| 2026-07 | $6.58 | $5.18 | $1.40 | 15,777,495.0 | -0.85% |
| 2026-06 | $5.94 | $5.04 | $0.905 | 13,203,425.0 | +3.52% |
| 2026-05 | $6.09 | $4.23 | $1.86 | 18,745,156.0 | +28.80% |
| 2026-04 | $4.63 | $3.05 | $1.58 | 11,787,248.0 | +40.00% |
| 2026-03 | $4.96 | $2.90 | $2.06 | 27,181,637.0 | -37.00% |
| 2026-02 | $6.04 | $3.53 | $2.51 | 21,897,272.0 | +23.15% |
| 2026-01 | $4.60 | $3.26 | $1.34 | 21,530,666.0 | +19.41% |
Funko Inc 주식 (FNKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $2.94 | $0.585 | 13,738,633.0 | +6.96% |
| 2025-11 | $4.07 | $2.72 | $1.35 | 22,496,543.0 | +1.28% |
| 2025-10 | $3.49 | $2.83 | $0.655 | 18,631,483.0 | -9.30% |
| 2025-09 | $4.24 | $3.10 | $1.14 | 24,937,055.0 | -0.58% |
| 2025-08 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| 2025-07 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
3.18%
1.22%
자본화:
|
볼륨(24시간):