Stockscreener 앱 받기
11.49
0.88%
0.10
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.64 | $11.41 | $0.23 | 346,617.0 | +0.88% |
| 2024-11-26 | $11.44 | $11.02 | $0.42 | 300,363.0 | +0.80% |
| 2024-11-25 | $11.41 | $10.71 | $0.6999 | 485,200.0 | +6.50% |
| 2024-11-22 | $10.70 | $10.37 | $0.3298 | 386,927.0 | +2.71% |
| 2024-11-21 | $10.50 | $10.21 | $0.29 | 331,869.0 | +0.00% |
| 2024-11-20 | $10.44 | $10.11 | $0.33 | 377,610.0 | -0.48% |
| 2024-11-19 | $10.41 | $10.10 | $0.31 | 402,043.0 | +0.68% |
| 2024-11-18 | $10.60 | $10.26 | $0.34 | 606,217.0 | -0.77% |
| 2024-11-15 | $10.54 | $10.23 | $0.315 | 535,888.0 | +0.29% |
| 2024-11-14 | $10.38 | $10.00 | $0.38 | 960,855.0 | +2.68% |
| 2024-11-13 | $10.64 | $10.06 | $0.58 | 563,123.0 | -4.00% |
| 2024-11-12 | $11.28 | $10.23 | $1.05 | 2,205,138.0 | -7.40% |
| 2024-11-11 | $11.68 | $11.25 | $0.4307 | 741,012.0 | +1.52% |
| 2024-11-08 | $11.65 | $10.30 | $1.35 | 2,026,213.0 | -8.51% |
| 2024-11-07 | $12.25 | $11.65 | $0.60 | 615,906.0 | +5.62% |
| 2024-11-06 | $12.00 | $11.38 | $0.62 | 424,165.0 | +0.70% |
| 2024-11-05 | $11.77 | $11.40 | $0.37 | 353,520.0 | -0.17% |
| 2024-11-04 | $11.72 | $11.07 | $0.645 | 592,504.0 | +1.86% |
| 2024-11-01 | $11.96 | $11.28 | $0.685 | 784,683.0 | -4.56% |
| 2024-10-31 | $12.13 | $11.64 | $0.49 | 515,935.0 | -1.17% |
| 2024-10-30 | $12.01 | $11.85 | $0.16 | 209,331.0 | +0.67% |
| 2024-10-29 | $12.00 | $11.74 | $0.26 | 177,392.0 | +0.34% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,386,470.0 | -2.96% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc 주식 (FNKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
Funko Inc 주식 (FNKO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.36 | $9.12 | $2.24 | 19,324,025.0 | +14.84% |
| 2022-11 | $21.22 | $7.60 | $13.62 | 43,484,204.0 | -54.00% |
| 2022-10 | $22.77 | $20.00 | $2.77 | 9,948,532.0 | +2.13% |
| 2022-09 | $25.24 | $19.42 | $5.82 | 15,054,007.0 | -9.21% |
| 2022-08 | $27.79 | $20.35 | $7.44 | 19,599,804.0 | -15.03% |
| 2022-07 | $26.59 | $21.30 | $5.29 | 16,119,291.0 | +17.43% |
| 2022-06 | $25.08 | $19.38 | $5.70 | 15,297,972.0 | +9.57% |
| 2022-05 | $22.19 | $16.03 | $6.16 | 19,655,187.0 | +25.05% |
| 2022-04 | $18.43 | $16.05 | $2.38 | 7,395,959.0 | -5.57% |
| 2022-03 | $20.85 | $15.55 | $5.30 | 17,346,043.0 | -1.20% |
| 2022-02 | $18.66 | $15.70 | $2.96 | 6,202,987.0 | +1.04% |
| 2022-01 | $19.72 | $15.28 | $4.44 | 7,911,860.0 | -8.09% |
1.47%
1.27%
자본화:
|
볼륨(24시간):