Stockscreener 앱 받기
6.35
2.61%
-0.17
시간 외 거래:
6.31
-0.04
-0.63%
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $6.46 | $6.21 | $0.25 | 738,206.0 | -2.61% |
| 2026-10-13 | $6.59 | $6.40 | $0.19 | 436,919.0 | +0.93% |
| 2026-10-12 | $6.54 | $6.33 | $0.21 | 591,878.0 | +0.31% |
| 2026-10-09 | $6.62 | $6.40 | $0.225 | 694,303.0 | -0.92% |
| 2026-10-08 | $6.59 | $6.16 | $0.4325 | 1,422,994.0 | +3.01% |
| 2026-10-07 | $6.42 | $6.05 | $0.3699 | 915,720.0 | +3.27% |
| 2026-10-06 | $6.30 | $6.08 | $0.225 | 722,376.0 | +0.66% |
| 2026-10-05 | $6.09 | $5.75 | $0.34 | 762,382.0 | +3.58% |
| 2026-10-02 | $5.91 | $5.60 | $0.31 | 475,122.0 | +4.64% |
| 2026-10-01 | $5.84 | $5.30 | $0.54 | 1,813,494.0 | +3.51% |
| 2026-09-30 | $5.49 | $5.30 | $0.185 | 1,306,182.0 | +1.50% |
| 2026-09-29 | $5.47 | $5.28 | $0.19 | 629,277.0 | -2.38% |
| 2026-09-28 | $5.54 | $5.33 | $0.21 | 1,379,437.0 | -0.73% |
| 2026-09-25 | $5.68 | $5.31 | $0.37 | 660,535.0 | +0.92% |
| 2026-09-24 | $5.50 | $5.31 | $0.185 | 769,411.0 | +2.44% |
| 2026-09-23 | $5.59 | $5.25 | $0.34 | 1,779,394.0 | -5.34% |
| 2026-09-22 | $5.63 | $5.38 | $0.255 | 680,995.0 | +3.50% |
| 2026-09-21 | $5.55 | $5.34 | $0.205 | 808,058.0 | +0.93% |
| 2026-09-18 | $5.53 | $5.24 | $0.285 | 1,811,551.0 | +0.37% |
| 2026-09-17 | $5.41 | $5.25 | $0.16 | 675,053.0 | +1.90% |
| 2026-09-16 | $5.50 | $5.25 | $0.26 | 701,538.0 | -1.50% |
| 2026-09-15 | $5.45 | $5.21 | $0.23 | 837,171.0 | -1.84% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.62 | $5.30 | $1.33 | 8,573,394.0 | +17.38% |
| 2026-09 | $6.76 | $5.21 | $1.55 | 22,807,796.0 | -19.49% |
| 2026-08 | $7.35 | $5.14 | $2.21 | 26,920,482.0 | +15.27% |
| 2026-07 | $6.58 | $5.18 | $1.40 | 15,777,495.0 | -0.85% |
| 2026-06 | $5.94 | $5.04 | $0.905 | 13,203,425.0 | +3.52% |
| 2026-05 | $6.09 | $4.23 | $1.86 | 18,745,156.0 | +28.80% |
| 2026-04 | $4.63 | $3.05 | $1.58 | 11,787,248.0 | +40.00% |
| 2026-03 | $4.96 | $2.90 | $2.06 | 27,181,637.0 | -37.00% |
| 2026-02 | $6.04 | $3.53 | $2.51 | 21,897,272.0 | +23.15% |
| 2026-01 | $4.60 | $3.26 | $1.34 | 21,530,666.0 | +19.41% |
Funko Inc 주식 (FNKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $2.94 | $0.585 | 13,738,633.0 | +6.96% |
| 2025-11 | $4.07 | $2.72 | $1.35 | 22,496,543.0 | +1.28% |
| 2025-10 | $3.49 | $2.83 | $0.655 | 18,631,483.0 | -9.30% |
| 2025-09 | $4.24 | $3.10 | $1.14 | 24,937,055.0 | -0.58% |
| 2025-08 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| 2025-07 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
1.14%
1.92%
자본화:
|
볼륨(24시간):