Stockscreener 앱 받기
14.11
0.50%
0.07
시장 영업 전:
14.25
0.14
+0.99%
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $14.22 | $14.04 | $0.18 | 1,027,357.0 | +0.50% |
| 2025-02-05 | $14.21 | $13.91 | $0.30 | 1,627,324.0 | +0.65% |
| 2025-02-04 | $14.00 | $13.65 | $0.35 | 631,904.0 | +2.42% |
| 2025-02-03 | $13.90 | $13.38 | $0.5198 | 752,738.0 | -2.71% |
| 2025-01-31 | $14.13 | $13.69 | $0.44 | 959,571.0 | +0.00% |
| 2025-01-30 | $14.23 | $13.91 | $0.315 | 824,586.0 | +1.08% |
| 2025-01-29 | $14.05 | $13.31 | $0.74 | 829,791.0 | +0.87% |
| 2025-01-28 | $13.80 | $13.49 | $0.31 | 635,543.0 | +2.08% |
| 2025-01-27 | $13.46 | $12.86 | $0.60 | 469,091.0 | +2.87% |
| 2025-01-24 | $13.52 | $12.97 | $0.55 | 596,694.0 | +1.12% |
| 2025-01-23 | $13.04 | $12.63 | $0.405 | 432,459.0 | -0.46% |
| 2025-01-22 | $13.43 | $12.96 | $0.465 | 557,896.0 | -2.55% |
| 2025-01-21 | $13.65 | $13.13 | $0.52 | 705,532.0 | +1.21% |
| 2025-01-17 | $13.46 | $13.03 | $0.43 | 610,663.0 | +0.30% |
| 2025-01-16 | $13.54 | $13.06 | $0.48 | 724,246.0 | -1.50% |
| 2025-01-15 | $13.85 | $13.20 | $0.65 | 818,137.0 | +0.23% |
| 2025-01-14 | $14.38 | $12.87 | $1.51 | 1,067,719.0 | -4.52% |
| 2025-01-13 | $14.38 | $13.81 | $0.57 | 729,081.0 | -3.13% |
| 2025-01-10 | $14.43 | $14.05 | $0.3841 | 554,681.0 | -0.83% |
| 2025-01-08 | $14.65 | $13.63 | $1.02 | 772,140.0 | +4.77% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.22 | $13.38 | $0.8398 | 5,066,680.0 | +0.79% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc 주식 (FNKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
1.81%
자본화:
|
볼륨(24시간):