Stockscreener 앱 받기
6.67
0.37%
-0.02
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $6.67 | $6.48 | $0.188 | 30,260.0 | -0.45% |
| 2024-05-07 | $6.91 | $6.59 | $0.315 | 349,358.0 | +1.98% |
| 2024-05-06 | $6.68 | $6.54 | $0.145 | 322,321.0 | -0.15% |
| 2024-05-03 | $6.73 | $6.51 | $0.22 | 363,181.0 | +2.34% |
| 2024-05-02 | $6.42 | $6.02 | $0.405 | 440,352.0 | +6.82% |
| 2024-05-01 | $6.13 | $5.73 | $0.40 | 640,147.0 | -1.31% |
| 2024-04-30 | $6.11 | $5.88 | $0.2299 | 368,180.0 | -0.33% |
| 2024-04-29 | $6.34 | $6.08 | $0.26 | 192,615.0 | -1.45% |
| 2024-04-26 | $6.37 | $6.17 | $0.195 | 330,580.0 | -0.16% |
| 2024-04-25 | $6.24 | $5.91 | $0.33 | 693,028.0 | +0.49% |
| 2024-04-24 | $6.27 | $6.08 | $0.1894 | 452,878.0 | +1.15% |
| 2024-04-23 | $6.37 | $6.10 | $0.265 | 649,290.0 | -1.13% |
| 2024-04-22 | $6.26 | $6.00 | $0.26 | 507,844.0 | +2.83% |
| 2024-04-19 | $6.12 | $5.80 | $0.32 | 523,386.0 | -0.33% |
| 2024-04-18 | $6.36 | $5.73 | $0.625 | 617,997.0 | +5.60% |
| 2024-04-17 | $5.74 | $5.46 | $0.28 | 332,179.0 | +4.77% |
| 2024-04-16 | $5.54 | $5.36 | $0.18 | 389,086.0 | -1.45% |
| 2024-04-15 | $5.68 | $5.43 | $0.25 | 391,831.0 | -1.95% |
| 2024-04-12 | $5.80 | $5.52 | $0.28 | 515,610.0 | -2.76% |
| 2024-04-11 | $5.87 | $5.63 | $0.24 | 420,093.0 | +0.87% |
| 2024-04-10 | $5.99 | $5.65 | $0.34 | 797,506.0 | +0.88% |
| 2024-04-09 | $5.86 | $5.69 | $0.17 | 253,410.0 | -0.44% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.91 | $5.73 | $1.17 | 2,145,619.0 | +9.36% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc 주식 (FNKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
Funko Inc 주식 (FNKO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.36 | $9.12 | $2.24 | 19,324,025.0 | +14.84% |
| 2022-11 | $21.22 | $7.60 | $13.62 | 43,484,204.0 | -54.00% |
| 2022-10 | $22.77 | $20.00 | $2.77 | 9,948,532.0 | +2.13% |
| 2022-09 | $25.24 | $19.42 | $5.82 | 15,054,007.0 | -9.21% |
| 2022-08 | $27.79 | $20.35 | $7.44 | 19,599,804.0 | -15.03% |
| 2022-07 | $26.59 | $21.30 | $5.29 | 16,119,291.0 | +17.43% |
| 2022-06 | $25.08 | $19.38 | $5.70 | 15,297,972.0 | +9.57% |
| 2022-05 | $22.19 | $16.03 | $6.16 | 19,655,187.0 | +25.05% |
| 2022-04 | $18.43 | $16.05 | $2.38 | 7,395,959.0 | -5.57% |
| 2022-03 | $20.85 | $15.55 | $5.30 | 17,346,043.0 | -1.20% |
| 2022-02 | $18.66 | $15.70 | $2.96 | 6,202,987.0 | +1.04% |
| 2022-01 | $19.72 | $15.28 | $4.44 | 7,911,860.0 | -8.09% |
0.24%
1.76%
자본화:
|
볼륨(24시간):