Stockscreener 앱 받기
7.04
2.49%
-0.18
시간 외 거래:
7.14
0.10
+1.42%
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $7.30 | $7.03 | $0.275 | 1,894,146.0 | -2.49% |
| 2025-03-13 | $7.84 | $7.10 | $0.745 | 1,377,389.0 | -2.17% |
| 2025-03-12 | $7.68 | $7.13 | $0.55 | 1,377,349.0 | -0.54% |
| 2025-03-11 | $7.80 | $7.20 | $0.60 | 1,552,212.0 | -3.51% |
| 2025-03-10 | $8.88 | $7.61 | $1.27 | 1,951,281.0 | -14.22% |
| 2025-03-07 | $9.85 | $8.81 | $1.04 | 2,931,395.0 | -13.55% |
| 2025-03-06 | $11.16 | $10.05 | $1.11 | 2,441,720.0 | -7.82% |
| 2025-03-05 | $11.39 | $11.05 | $0.3351 | 739,591.0 | -0.35% |
| 2025-03-04 | $11.41 | $11.26 | $0.15 | 244,328.0 | -3.17% |
| 2025-03-03 | $12.45 | $11.60 | $0.85 | 617,417.0 | -5.36% |
| 2025-02-28 | $12.70 | $12.16 | $0.54 | 546,841.0 | +0.33% |
| 2025-02-27 | $12.87 | $12.23 | $0.635 | 832,210.0 | -3.53% |
| 2025-02-26 | $13.09 | $12.56 | $0.53 | 495,928.0 | -1.09% |
| 2025-02-25 | $13.04 | $12.57 | $0.47 | 631,331.0 | -1.98% |
| 2025-02-24 | $13.54 | $13.03 | $0.51 | 712,293.0 | -2.81% |
| 2025-02-21 | $14.15 | $13.40 | $0.75 | 639,966.0 | -2.95% |
| 2025-02-20 | $14.00 | $13.33 | $0.67 | 1,094,966.0 | +3.92% |
| 2025-02-19 | $13.57 | $12.95 | $0.62 | 457,596.0 | +1.02% |
| 2025-02-18 | $13.73 | $13.23 | $0.505 | 522,684.0 | -2.36% |
| 2025-02-14 | $14.12 | $13.57 | $0.55 | 768,434.0 | -2.65% |
| 2025-02-13 | $14.03 | $13.68 | $0.35 | 307,397.0 | +2.95% |
| 2025-02-12 | $13.62 | $13.28 | $0.3375 | 573,543.0 | -1.45% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.45 | $7.03 | $5.42 | 16,270,823.0 | -42.86% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc 주식 (FNKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
4.45%
자본화:
|
볼륨(24시간):