Stockscreener 앱 받기
14.00
0.07%
0.0091
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $14.17 | $13.75 | $0.42 | 341,910.0 | +0.00% |
| 2025-01-03 | $14.00 | $13.22 | $0.78 | 461,089.0 | +2.83% |
| 2025-01-02 | $14.07 | $13.40 | $0.67 | 754,083.0 | +1.61% |
| 2024-12-31 | $13.89 | $13.32 | $0.5717 | 1,278,801.0 | -1.90% |
| 2024-12-30 | $13.76 | $12.78 | $0.985 | 717,100.0 | +3.10% |
| 2024-12-27 | $13.29 | $12.96 | $0.33 | 675,972.0 | -0.15% |
| 2024-12-26 | $13.40 | $12.45 | $0.95 | 677,323.0 | +5.95% |
| 2024-12-24 | $12.54 | $12.08 | $0.46 | 302,135.0 | +1.58% |
| 2024-12-23 | $12.59 | $12.06 | $0.525 | 548,764.0 | -1.36% |
| 2024-12-20 | $12.86 | $11.48 | $1.38 | 1,306,458.0 | +7.30% |
| 2024-12-19 | $11.77 | $11.41 | $0.36 | 1,032,409.0 | +1.66% |
| 2024-12-18 | $11.89 | $11.26 | $0.63 | 1,707,354.0 | -3.05% |
| 2024-12-17 | $12.00 | $11.34 | $0.66 | 1,587,130.0 | +1.37% |
| 2024-12-16 | $11.74 | $11.51 | $0.23 | 541,052.0 | -0.51% |
| 2024-12-13 | $12.35 | $11.51 | $0.835 | 984,912.0 | -3.70% |
| 2024-12-12 | $12.46 | $11.74 | $0.72 | 2,127,848.0 | +2.53% |
| 2024-12-11 | $12.10 | $11.63 | $0.47 | 847,219.0 | +3.13% |
| 2024-12-10 | $11.61 | $11.00 | $0.61 | 3,606,170.0 | +0.70% |
| 2024-12-09 | $11.87 | $11.34 | $0.5299 | 494,980.0 | -2.14% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.17 | $13.22 | $0.95 | 1,557,082.0 | +4.48% |
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc 주식 (FNKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
1.34%
0.96%
자본화:
|
볼륨(24시간):