Stockscreener 앱 받기
4.6894
1.85%
-0.1706
Funko Inc 주식 (FNKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-07 | $4.79 | $4.63 | $0.155 | 70,767.0 | -4.12% |
| 2025-07-03 | $4.96 | $4.75 | $0.205 | 601,969.0 | +0.41% |
| 2025-07-02 | $4.95 | $4.67 | $0.28 | 770,822.0 | +3.20% |
| 2025-07-01 | $4.94 | $4.66 | $0.28 | 893,665.0 | -1.47% |
| 2025-06-30 | $4.90 | $4.70 | $0.205 | 817,694.0 | -0.63% |
| 2025-06-27 | $5.17 | $4.76 | $0.41 | 1,231,985.0 | -5.34% |
| 2025-06-26 | $5.16 | $4.99 | $0.17 | 519,863.0 | +0.20% |
| 2025-06-25 | $5.17 | $4.88 | $0.29 | 1,032,735.0 | +0.80% |
| 2025-06-24 | $5.15 | $4.82 | $0.33 | 941,609.0 | +2.87% |
| 2025-06-23 | $4.91 | $4.65 | $0.255 | 542,094.0 | +0.62% |
| 2025-06-20 | $5.10 | $4.76 | $0.335 | 1,909,836.0 | -1.22% |
| 2025-06-18 | $5.39 | $4.84 | $0.55 | 1,396,557.0 | +3.38% |
| 2025-06-17 | $5.01 | $4.71 | $0.295 | 851,891.0 | -6.51% |
| 2025-06-16 | $5.22 | $4.89 | $0.335 | 853,766.0 | -1.17% |
| 2025-06-13 | $5.29 | $5.03 | $0.265 | 2,154,915.0 | -1.35% |
| 2025-06-12 | $5.31 | $5.11 | $0.1999 | 1,012,561.0 | -0.76% |
| 2025-06-11 | $5.36 | $5.10 | $0.255 | 973,206.0 | +1.75% |
| 2025-06-10 | $5.20 | $5.02 | $0.1799 | 822,498.0 | +0.39% |
| 2025-06-09 | $5.33 | $4.89 | $0.43 | 1,584,222.0 | +6.65% |
Funko Inc 주식 (FNKO) 연도별 가격 이력
이 심층 분석에서는 Funko Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Funko Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Funko Inc 주식 (FNKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.96 | $4.63 | $0.325 | 2,337,223.0 | -2.10% |
| 2025-06 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| 2025-05 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| 2025-04 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| 2025-03 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| 2025-02 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| 2025-01 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc 주식 (FNKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| 2024-11 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| 2024-10 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| 2024-09 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| 2024-08 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| 2024-07 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| 2024-06 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| 2024-05 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| 2024-04 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| 2024-03 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| 2024-02 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| 2024-01 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
Funko Inc 주식 (FNKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.75 | $6.04 | $1.71 | 9,208,068.0 | +19.29% |
| 2023-11 | $10.03 | $6.41 | $3.62 | 15,004,627.0 | -15.95% |
| 2023-10 | $8.31 | $6.55 | $1.76 | 12,751,151.0 | +0.78% |
| 2023-09 | $8.13 | $6.55 | $1.58 | 12,805,385.0 | +9.76% |
| 2023-08 | $8.16 | $5.27 | $2.89 | 24,248,162.0 | -14.58% |
| 2023-07 | $11.27 | $6.88 | $4.39 | 15,987,043.0 | -24.58% |
| 2023-06 | $13.42 | $9.96 | $3.45 | 9,750,524.0 | -11.31% |
| 2023-05 | $12.98 | $9.18 | $3.80 | 10,303,005.0 | +23.73% |
| 2023-04 | $9.94 | $8.83 | $1.11 | 9,822,594.0 | +4.56% |
| 2023-03 | $10.94 | $7.14 | $3.80 | 22,195,762.0 | -12.77% |
| 2023-02 | $12.14 | $10.22 | $1.92 | 10,211,963.0 | -10.66% |
| 2023-01 | $12.45 | $10.70 | $1.75 | 10,203,225.0 | +10.91% |
0.94%
0.72%
자본화:
|
볼륨(24시간):