Stockscreener 앱 받기
647.00
5.26%
32.36
시간 외 거래:
648.48
1.48
+0.23%
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $654.6 | $631.5 | $23.09 | 642,240.0 | +5.26% |
| 2025-01-03 | $618.9 | $597.5 | $21.42 | 595,837.0 | +3.69% |
| 2025-01-02 | $614.3 | $571.0 | $43.28 | 905,530.0 | +1.57% |
| 2024-12-31 | $614.2 | $582.0 | $32.17 | 699,995.0 | -3.73% |
| 2024-12-30 | $622.4 | $588.2 | $34.15 | 610,756.0 | -3.53% |
| 2024-12-27 | $650.3 | $605.2 | $45.14 | 782,085.0 | -4.85% |
| 2024-12-26 | $667.5 | $646.5 | $21.00 | 385,016.0 | -0.84% |
| 2024-12-24 | $666.0 | $646.8 | $19.17 | 364,857.0 | +3.69% |
| 2024-12-23 | $643.9 | $611.1 | $32.78 | 592,917.0 | +4.44% |
| 2024-12-20 | $639.1 | $576.8 | $62.36 | 917,950.0 | +3.12% |
| 2024-12-19 | $621.3 | $595.4 | $25.86 | 903,649.0 | +2.73% |
| 2024-12-18 | $680.0 | $577.0 | $103.0 | 1,429,511.0 | -13.20% |
| 2024-12-17 | $683.0 | $660.4 | $22.61 | 713,247.0 | -3.77% |
| 2024-12-16 | $697.9 | $657.3 | $40.54 | 1,089,141.0 | +8.06% |
| 2024-12-13 | $657.1 | $625.4 | $31.80 | 927,073.0 | +3.91% |
| 2024-12-12 | $625.8 | $609.6 | $16.15 | 575,840.0 | -1.38% |
| 2024-12-11 | $630.7 | $594.0 | $36.69 | 1,004,966.0 | +8.69% |
| 2024-12-10 | $604.3 | $570.0 | $34.24 | 767,677.0 | -0.54% |
| 2024-12-09 | $595.7 | $570.5 | $25.16 | 635,391.0 | -2.92% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $654.6 | $571.0 | $83.51 | 2,143,607.0 | +10.87% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| 2023-11 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| 2023-10 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| 2023-09 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| 2023-08 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| 2023-07 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| 2023-06 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| 2023-05 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| 2023-04 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| 2023-03 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| 2023-02 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| 2023-01 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
0.14%
1.13%
자본화:
|
볼륨(24시간):