Stockscreener 앱 받기
33.98
3.45%
1.105
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $34.99 | $33.56 | $1.43 | 5,281,856.0 | +3.47% |
| 2026-05-28 | $33.09 | $31.46 | $1.62 | 5,121,817.0 | +3.30% |
| 2026-05-27 | $31.95 | $30.92 | $1.03 | 5,951,621.0 | +2.35% |
| 2026-05-26 | $31.39 | $29.91 | $1.48 | 5,518,308.0 | +8.25% |
| 2026-05-22 | $29.64 | $28.58 | $1.07 | 4,654,668.0 | -1.81% |
| 2026-05-21 | $29.66 | $28.31 | $1.35 | 4,926,087.0 | +1.84% |
| 2026-05-20 | $28.77 | $27.44 | $1.33 | 4,036,457.0 | +4.02% |
| 2026-05-19 | $28.33 | $26.89 | $1.44 | 6,497,591.0 | -2.30% |
| 2026-05-18 | $29.36 | $27.36 | $1.99 | 4,728,145.0 | -2.42% |
| 2026-05-15 | $29.96 | $28.54 | $1.43 | 5,204,439.0 | -5.11% |
| 2026-05-14 | $30.94 | $29.67 | $1.27 | 10,015,765.0 | +1.83% |
| 2026-05-13 | $30.27 | $28.41 | $1.86 | 6,055,659.0 | +3.95% |
| 2026-05-12 | $29.20 | $27.19 | $2.01 | 6,850,215.0 | -1.97% |
| 2026-05-11 | $29.89 | $29.04 | $0.855 | 6,411,895.0 | +0.75% |
| 2026-05-08 | $29.36 | $27.73 | $1.63 | 6,515,032.0 | +7.16% |
| 2026-05-07 | $28.51 | $27.01 | $1.50 | 6,031,536.0 | -0.73% |
| 2026-05-06 | $27.55 | $26.41 | $1.14 | 5,605,543.0 | +4.25% |
| 2026-05-05 | $26.78 | $26.11 | $0.67 | 4,521,528.0 | +2.53% |
| 2026-05-04 | $26.23 | $25.18 | $1.05 | 7,622,569.0 | +1.74% |
| 2026-05-01 | $25.75 | $24.68 | $1.07 | 7,663,058.0 | +3.44% |
| 2026-04-30 | $24.94 | $23.00 | $1.94 | 6,247,250.0 | -0.41% |
| 2026-04-29 | $24.68 | $23.87 | $0.815 | 5,226,536.0 | +0.29% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.99 | $24.68 | $10.31 | 119,213,789.0 | +39.43% |
| 2026-04 | $25.30 | $14.96 | $10.34 | 148,699,047.0 | +56.11% |
| 2026-03 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| 2026-02 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| 2026-01 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| 2025-11 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| 2025-10 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| 2025-09 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| 2025-08 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| 2025-07 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| 2025-06 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| 2025-02 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| 2025-01 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.13%
자본화:
|
볼륨(24시간):