Stockscreener 앱 받기
328.49
0.80%
-2.7001
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $333.2 | $324.2 | $8.98 | 652,065.0 | -0.83% |
| 2024-05-08 | $335.9 | $321.4 | $14.49 | 922,176.0 | -0.25% |
| 2024-05-07 | $336.5 | $328.4 | $8.07 | 912,309.0 | -1.53% |
| 2024-05-06 | $337.6 | $321.0 | $16.60 | 1,025,175.0 | +5.52% |
| 2024-05-03 | $321.2 | $311.0 | $10.24 | 1,212,495.0 | +6.54% |
| 2024-05-02 | $302.0 | $285.6 | $16.42 | 1,026,478.0 | +4.27% |
| 2024-05-01 | $308.8 | $284.9 | $23.84 | 1,674,517.0 | -1.75% |
| 2024-04-30 | $315.2 | $291.0 | $24.18 | 933,739.0 | -6.90% |
| 2024-04-29 | $317.5 | $306.1 | $11.36 | 1,181,454.0 | +2.93% |
| 2024-04-26 | $308.9 | $295.0 | $13.87 | 1,432,031.0 | +8.54% |
| 2024-04-25 | $283.0 | $255.7 | $27.34 | 2,122,841.0 | -1.77% |
| 2024-04-24 | $296.7 | $278.7 | $17.92 | 1,509,197.0 | +2.30% |
| 2024-04-23 | $282.3 | $268.2 | $14.05 | 1,034,933.0 | +6.59% |
| 2024-04-22 | $268.5 | $252.3 | $16.16 | 936,090.0 | +1.88% |
| 2024-04-19 | $281.7 | $253.5 | $28.26 | 1,591,924.0 | -11.05% |
| 2024-04-18 | $303.0 | $288.5 | $14.50 | 881,011.0 | -2.42% |
| 2024-04-17 | $315.0 | $294.3 | $20.72 | 1,245,409.0 | -3.88% |
| 2024-04-16 | $315.0 | $304.8 | $10.22 | 910,755.0 | -0.39% |
| 2024-04-15 | $343.0 | $309.0 | $33.93 | 1,354,866.0 | -7.82% |
| 2024-04-12 | $347.5 | $332.5 | $14.99 | 1,307,051.0 | -4.53% |
| 2024-04-11 | $354.9 | $327.6 | $27.31 | 1,439,411.0 | +7.84% |
| 2024-04-10 | $329.2 | $318.9 | $10.35 | 919,252.0 | -1.57% |
| 2024-04-09 | $338.1 | $322.2 | $15.95 | 970,524.0 | +0.15% |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $337.6 | $284.9 | $52.69 | 7,425,215.0 | +12.17% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식 (FNGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| 2023-11 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| 2023-10 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| 2023-09 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| 2023-08 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| 2023-07 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| 2023-06 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| 2023-05 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| 2023-04 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| 2023-03 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| 2023-02 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| 2023-01 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN 주식 (FNGU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.40 | $38.05 | $28.35 | 48,638,081.0 | -27.50% |
| 2022-11 | $59.70 | $37.15 | $22.55 | 55,489,662.0 | +28.89% |
| 2022-10 | $68.05 | $43.30 | $24.75 | 47,964,578.6 | -21.62% |
| 2022-09 | $94.20 | $58.60 | $35.60 | 35,286,825.8 | -31.60% |
| 2022-08 | $119.8 | $82.70 | $37.10 | 26,346,905.4 | -13.60% |
| 2022-07 | $101.5 | $71.90 | $29.60 | 29,716,204.7 | +30.72% |
| 2022-06 | $113.1 | $67.90 | $45.20 | 39,154,901.2 | -23.12% |
| 2022-05 | $137.9 | $67.70 | $70.20 | 33,627,624.9 | -12.57% |
| 2022-04 | $260.3 | $106.6 | $153.7 | 17,271,746.6 | -49.98% |
| 2022-03 | $262.2 | $129.2 | $132.9 | 13,385,527.3 | +6.26% |
| 2022-02 | $308.5 | $155.0 | $153.5 | 9,496,023.5 | -24.10% |
| 2022-01 | $402.3 | $201.6 | $200.7 | 10,534,202.8 | -24.83% |
0.76%
자본화:
|
볼륨(24시간):