Stockscreener 앱 받기
35.86
8.73%
2.88
시간 외 거래:
35.86
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $36.20 | $33.69 | $2.51 | 4,233,121.0 | +8.73% |
| 2026-09-18 | $33.15 | $32.35 | $0.80 | 2,059,206.0 | +0.09% |
| 2026-09-17 | $33.17 | $32.40 | $0.78 | 2,289,425.0 | +4.97% |
| 2026-09-16 | $32.16 | $30.73 | $1.43 | 3,048,423.0 | -0.76% |
| 2026-09-15 | $32.38 | $31.36 | $1.02 | 2,130,626.0 | -2.56% |
| 2026-09-14 | $32.91 | $31.20 | $1.71 | 2,681,719.0 | +1.00% |
| 2026-09-11 | $32.60 | $32.03 | $0.5677 | 2,739,303.0 | +2.16% |
| 2026-09-10 | $31.83 | $30.98 | $0.845 | 1,686,453.0 | -2.09% |
| 2026-09-09 | $32.39 | $31.69 | $0.70 | 1,481,607.0 | +0.28% |
| 2026-09-08 | $33.04 | $31.93 | $1.11 | 2,406,133.0 | -2.97% |
| 2026-09-04 | $34.29 | $32.67 | $1.62 | 4,670,148.0 | -3.11% |
| 2026-09-03 | $34.33 | $32.63 | $1.70 | 4,922,996.0 | +5.51% |
| 2026-09-02 | $32.61 | $31.68 | $0.93 | 1,973,655.0 | +0.22% |
| 2026-09-01 | $33.00 | $31.22 | $1.78 | 4,014,601.0 | -2.86% |
| 2026-08-31 | $33.48 | $32.62 | $0.855 | 4,029,449.0 | -1.28% |
| 2026-08-28 | $34.56 | $32.89 | $1.67 | 6,787,847.0 | +2.16% |
| 2026-08-27 | $32.98 | $31.75 | $1.23 | 6,393,855.0 | +4.58% |
| 2026-08-26 | $31.73 | $30.84 | $0.89 | 2,841,157.0 | +0.80% |
| 2026-08-25 | $31.78 | $30.77 | $1.01 | 4,098,311.0 | +1.69% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.20 | $30.73 | $5.47 | 44,570,537.0 | +8.08% |
| 2026-08 | $34.56 | $26.97 | $7.59 | 85,027,489.0 | +24.78% |
| 2026-07 | $29.88 | $23.28 | $6.60 | 96,485,272.0 | +3.42% |
| 2026-06 | $36.78 | $23.08 | $13.70 | 125,931,316.0 | -26.04% |
| 2026-05 | $34.99 | $24.68 | $10.31 | 120,711,645.0 | +42.46% |
| 2026-04 | $25.30 | $14.96 | $10.34 | 148,699,047.0 | +56.11% |
| 2026-03 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| 2026-02 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| 2026-01 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| 2025-11 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| 2025-10 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| 2025-09 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| 2025-08 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| 2025-07 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| 2025-06 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| 2025-02 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| 2025-01 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
2.56%
자본화:
|
볼륨(24시간):