Stockscreener 앱 받기
30.69
2.32%
-0.73
시간 외 거래:
30.86
0.17
+0.55%
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $31.33 | $30.12 | $1.21 | 3,157,147.0 | -2.32% |
| 2026-08-21 | $31.98 | $30.78 | $1.20 | 6,262,916.0 | +1.09% |
| 2026-08-20 | $31.51 | $30.91 | $0.595 | 2,956,491.0 | -0.96% |
| 2026-08-19 | $31.93 | $30.32 | $1.61 | 4,082,494.0 | +1.59% |
| 2026-08-18 | $31.48 | $30.78 | $0.705 | 2,252,663.0 | -4.07% |
| 2026-08-17 | $33.62 | $32.11 | $1.51 | 2,369,414.0 | -2.60% |
| 2026-08-14 | $34.31 | $32.87 | $1.44 | 2,379,061.0 | -2.71% |
| 2026-08-13 | $34.20 | $32.60 | $1.59 | 2,636,337.0 | +5.56% |
| 2026-08-12 | $33.47 | $32.10 | $1.37 | 2,794,034.0 | -1.62% |
| 2026-08-11 | $34.07 | $32.53 | $1.54 | 2,297,445.0 | -2.91% |
| 2026-08-10 | $34.50 | $33.21 | $1.29 | 3,653,338.0 | +0.51% |
| 2026-08-07 | $33.70 | $32.53 | $1.17 | 4,508,642.0 | +4.65% |
| 2026-08-06 | $32.68 | $31.31 | $1.37 | 2,436,234.0 | +0.00% |
| 2026-08-05 | $33.94 | $32.03 | $1.91 | 4,356,095.0 | -1.90% |
| 2026-08-04 | $33.05 | $29.88 | $3.17 | 9,874,445.0 | +13.28% |
| 2026-08-03 | $29.07 | $26.97 | $2.10 | 4,860,114.0 | +8.42% |
| 2026-07-31 | $26.84 | $25.24 | $1.60 | 3,893,818.0 | +4.85% |
| 2026-07-30 | $25.51 | $23.69 | $1.82 | 3,510,390.0 | +8.19% |
| 2026-07-29 | $25.29 | $23.28 | $2.01 | 6,528,654.0 | -4.72% |
| 2026-07-28 | $25.05 | $23.68 | $1.38 | 3,922,809.0 | -2.46% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.50 | $26.97 | $7.53 | 64,034,017.0 | +15.42% |
| 2026-07 | $29.88 | $23.28 | $6.60 | 96,485,272.0 | +3.42% |
| 2026-06 | $36.78 | $23.08 | $13.70 | 125,931,316.0 | -26.04% |
| 2026-05 | $34.99 | $24.68 | $10.31 | 120,711,645.0 | +42.46% |
| 2026-04 | $25.30 | $14.96 | $10.34 | 148,699,047.0 | +56.11% |
| 2026-03 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| 2026-02 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| 2026-01 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| 2025-11 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| 2025-10 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| 2025-09 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| 2025-08 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| 2025-07 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| 2025-06 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| 2025-02 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| 2025-01 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.65%
자본화:
|
볼륨(24시간):