Stockscreener 앱 받기
509.00
0.51%
2.58
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $510.2 | $499.7 | $10.56 | 647,272.0 | +0.51% |
| 2024-11-21 | $519.5 | $486.2 | $33.25 | 1,177,090.0 | -0.12% |
| 2024-11-20 | $514.7 | $485.9 | $28.80 | 782,184.0 | -1.03% |
| 2024-11-19 | $513.8 | $477.5 | $36.35 | 646,683.0 | +5.50% |
| 2024-11-18 | $492.4 | $470.7 | $21.74 | 533,070.0 | +1.67% |
| 2024-11-15 | $501.5 | $467.2 | $34.27 | 1,016,194.0 | -7.85% |
| 2024-11-14 | $532.1 | $515.8 | $16.35 | 635,788.0 | -1.72% |
| 2024-11-13 | $543.8 | $519.3 | $24.44 | 833,958.0 | +0.31% |
| 2024-11-12 | $527.4 | $511.6 | $15.73 | 624,375.0 | +2.17% |
| 2024-11-11 | $515.9 | $501.3 | $14.59 | 688,325.0 | +0.21% |
| 2024-11-08 | $522.9 | $506.8 | $16.04 | 607,280.0 | -1.86% |
| 2024-11-07 | $525.8 | $494.4 | $31.34 | 1,016,050.0 | +7.14% |
| 2024-11-06 | $489.0 | $467.6 | $21.38 | 1,163,001.0 | +7.80% |
| 2024-11-05 | $454.2 | $437.0 | $17.25 | 607,482.0 | +5.27% |
| 2024-11-04 | $442.0 | $425.3 | $16.70 | 540,190.0 | -1.60% |
| 2024-11-01 | $445.6 | $427.1 | $18.47 | 685,357.0 | +3.24% |
| 2024-10-31 | $452.3 | $419.3 | $33.03 | 1,195,298.0 | -9.87% |
| 2024-10-30 | $484.1 | $466.1 | $18.09 | 806,500.0 | -0.32% |
| 2024-10-29 | $475.9 | $446.3 | $29.63 | 672,801.0 | +4.88% |
| 2024-10-28 | $460.6 | $448.3 | $12.34 | 674,562.0 | +0.21% |
| 2024-10-25 | $465.8 | $445.0 | $20.80 | 991,307.0 | +1.12% |
| 2024-10-24 | $445.5 | $434.5 | $11.04 | 660,581.0 | +2.67% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $543.8 | $425.3 | $118.4 | 12,851,571.0 | +20.16% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| 2023-11 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| 2023-10 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| 2023-09 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| 2023-08 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| 2023-07 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| 2023-06 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| 2023-05 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| 2023-04 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| 2023-03 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| 2023-02 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| 2023-01 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn 주식 (FNGU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.40 | $38.05 | $28.35 | 48,638,081.0 | -27.50% |
| 2022-11 | $59.70 | $37.15 | $22.55 | 55,489,662.0 | +28.89% |
| 2022-10 | $68.05 | $43.30 | $24.75 | 47,964,578.6 | -21.62% |
| 2022-09 | $94.20 | $58.60 | $35.60 | 35,286,825.8 | -31.60% |
| 2022-08 | $119.8 | $82.70 | $37.10 | 26,346,905.4 | -13.60% |
| 2022-07 | $101.5 | $71.90 | $29.60 | 29,716,204.7 | +30.72% |
| 2022-06 | $113.1 | $67.90 | $45.20 | 39,154,901.2 | -23.12% |
| 2022-05 | $137.9 | $67.70 | $70.20 | 33,627,624.9 | -12.57% |
| 2022-04 | $260.3 | $106.6 | $153.7 | 17,271,746.6 | -49.98% |
| 2022-03 | $262.2 | $129.2 | $132.9 | 13,385,527.3 | +6.26% |
| 2022-02 | $308.5 | $155.0 | $153.5 | 9,496,023.5 | -24.10% |
| 2022-01 | $402.3 | $201.6 | $200.7 | 10,534,202.8 | -24.83% |
0.73%
자본화:
|
볼륨(24시간):