Stockscreener 앱 받기
16.85
1.81%
0.30
시장 영업 전:
17.10
0.25
+1.48%
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $17.14 | $16.59 | $0.545 | 4,268,275.0 | +1.81% |
| 2026-04-02 | $16.57 | $14.96 | $1.61 | 6,813,642.0 | +1.47% |
| 2026-04-01 | $16.76 | $15.85 | $0.91 | 8,858,657.0 | +4.35% |
| 2026-03-31 | $15.73 | $14.26 | $1.47 | 12,590,645.0 | +13.84% |
| 2026-03-30 | $14.70 | $13.48 | $1.21 | 6,454,661.0 | -4.59% |
| 2026-03-27 | $15.20 | $14.28 | $0.92 | 7,149,224.0 | -6.74% |
| 2026-03-26 | $16.55 | $15.39 | $1.16 | 8,193,227.0 | -9.50% |
| 2026-03-25 | $17.52 | $16.89 | $0.63 | 3,925,577.0 | +0.89% |
| 2026-03-24 | $17.86 | $16.77 | $1.09 | 7,399,191.0 | -5.85% |
| 2026-03-23 | $18.50 | $17.61 | $0.885 | 6,264,805.0 | +4.48% |
| 2026-03-20 | $18.14 | $16.79 | $1.35 | 7,534,479.0 | -6.48% |
| 2026-03-19 | $18.57 | $17.95 | $0.62 | 4,174,209.0 | -1.92% |
| 2026-03-18 | $19.54 | $18.66 | $0.8751 | 3,912,237.0 | -3.35% |
| 2026-03-17 | $19.82 | $19.17 | $0.65 | 2,914,713.0 | +1.20% |
| 2026-03-16 | $19.59 | $18.99 | $0.60 | 3,798,216.0 | +1.81% |
| 2026-03-13 | $20.02 | $18.59 | $1.43 | 4,736,107.0 | -4.66% |
| 2026-03-12 | $20.34 | $19.55 | $0.79 | 3,743,015.0 | -3.43% |
| 2026-03-11 | $21.05 | $20.06 | $0.985 | 3,865,432.0 | -0.15% |
| 2026-03-10 | $20.95 | $20.18 | $0.77 | 6,736,082.0 | -0.73% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.14 | $14.96 | $2.18 | 24,208,849.0 | +7.81% |
| 2026-03 | $21.05 | $13.48 | $7.56 | 147,539,064.0 | -15.01% |
| 2026-02 | $23.34 | $16.45 | $6.89 | 140,056,367.0 | -18.41% |
| 2026-01 | $26.28 | $20.70 | $5.58 | 98,896,573.0 | -10.77% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $24.13 | $6.48 | 84,707,526.0 | -13.53% |
| 2025-11 | $33.78 | $24.82 | $8.96 | 90,559,814.0 | -7.96% |
| 2025-10 | $34.14 | $27.25 | $6.89 | 129,195,026.0 | +11.56% |
| 2025-09 | $31.15 | $23.51 | $7.64 | 112,183,212.0 | +15.44% |
| 2025-08 | $26.89 | $23.15 | $3.74 | 106,830,766.0 | -1.21% |
| 2025-07 | $27.16 | $23.10 | $4.06 | 109,550,609.0 | +2.73% |
| 2025-06 | $24.99 | $21.83 | $3.16 | 30,418,339.0 | -95.25% |
| 2025-02 | $690.5 | $477.0 | $213.5 | 13,299,605.0 | -16.24% |
| 2025-01 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Microsectors Fang 3 X Leveraged Etns 주식 (FNGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
0.43%
자본화:
|
볼륨(24시간):