1.80
price up icon24.14%   0.35
after-market 시간 외 거래: .85 -0.95 -52.78%
loading

Fingermotion Inc 주식 (FNGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.83 $1.44 $0.39 1,345,596.0 +24.14%
2025-07-24 $1.57 $1.43 $0.1398 346,499.0 -7.05%
2025-07-23 $1.57 $1.53 $0.04 58,932.0 +0.00%
2025-07-22 $1.62 $1.56 $0.06 246,535.0 -1.89%
2025-07-21 $1.70 $1.55 $0.15 357,161.0 -2.45%
2025-07-18 $1.72 $1.62 $0.10 346,126.0 -1.21%
2025-07-17 $1.75 $1.60 $0.15 546,420.0 -5.71%
2025-07-16 $1.92 $1.75 $0.17 453,570.0 -7.41%
2025-07-15 $1.94 $1.87 $0.07 213,572.0 -2.07%
2025-07-14 $1.99 $1.87 $0.12 399,183.0 -1.53%
2025-07-11 $2.00 $1.93 $0.075 375,025.0 -1.51%
2025-07-10 $2.01 $1.95 $0.06 294,810.0 +0.00%
2025-07-09 $2.00 $1.95 $0.05 299,420.0 +0.00%
2025-07-08 $2.00 $1.95 $0.055 376,809.0 +1.02%
2025-07-07 $2.07 $1.96 $0.11 266,353.0 -5.29%
2025-07-03 $2.08 $1.99 $0.0895 208,642.0 +3.48%
2025-07-02 $2.05 $1.94 $0.11 396,820.0 +0.50%
2025-07-01 $2.08 $2.00 $0.08 231,692.0 -1.48%
2025-06-30 $2.13 $2.00 $0.13 336,624.0 -0.98%
2025-06-27 $2.12 $2.03 $0.0898 193,799.0 -0.49%

Fingermotion Inc 주식 (FNGR) 연도별 가격 이력

이 심층 분석에서는 Fingermotion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fingermotion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fingermotion Inc 주식 (FNGR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.08 $1.43 $0.65 8,108,761.0 -11.33%
2025-06 $3.00 $1.92 $1.08 6,740,820.0 -32.78%
2025-05 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
2025-04 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
2025-03 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
2025-02 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
2025-01 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

Fingermotion Inc 주식 (FNGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
2024-11 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
2024-10 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
2024-09 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
2024-08 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
2024-07 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
2024-06 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
2024-05 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
2024-04 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
2024-03 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
2024-02 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
2024-01 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

Fingermotion Inc 주식 (FNGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
2023-11 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
2023-10 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
2023-09 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
2023-08 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
2023-07 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
2023-06 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
2023-05 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
2023-04 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
2023-03 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
2023-02 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
2023-01 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
telecom_services TU
$16.46
price down icon 0.36%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services CHT
$43.71
price down icon 1.02%
$309.75
price down icon 18.49%
telecom_services AMX
$18.48
price up icon 0.76%
자본화:     |  볼륨(24시간):