95.00
price up icon0.01%   0.01
after-market 시간 외 거래: 95.79 0.79 +0.83%
loading

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $98.55 $90.95 $7.60 32,782.0 +0.01%
2024-12-19 $96.88 $93.00 $3.88 19,369.0 +2.14%
2024-12-18 $106.0 $92.46 $13.54 40,625.0 -8.45%
2024-12-17 $106.2 $100.5 $5.79 31,420.0 -2.09%
2024-12-16 $106.2 $99.28 $6.96 42,446.0 +4.93%
2024-12-13 $100.00 $96.02 $3.98 17,965.0 +2.97%
2024-12-12 $97.00 $95.12 $1.88 6,887.0 -0.38%
2024-12-11 $100.00 $92.05 $7.95 34,475.0 +5.28%
2024-12-10 $94.88 $90.00 $4.88 25,150.0 -0.56%
2024-12-09 $95.77 $90.01 $5.76 21,865.0 -1.09%
2024-12-06 $93.50 $91.20 $2.30 27,294.0 +2.53%
2024-12-05 $91.73 $90.36 $1.37 24,625.0 +0.06%
2024-12-04 $92.06 $88.30 $3.76 49,153.0 +4.56%
2024-12-03 $87.00 $84.30 $2.70 20,474.0 +1.96%
2024-12-02 $85.47 $83.54 $1.93 25,074.0 +2.32%
2024-11-29 $83.41 $81.51 $1.90 25,661.0 +1.71%
2024-11-27 $82.57 $80.24 $2.33 25,647.0 -2.69%
2024-11-26 $84.21 $82.19 $2.02 29,085.0 +2.36%
2024-11-25 $84.34 $81.24 $3.10 26,486.0 -1.46%
2024-11-22 $83.59 $82.45 $1.14 7,573.0 +0.54%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.2 $83.54 $22.71 452,386.0 +14.20%
2024-11 $86.73 $73.66 $13.07 515,722.0 +13.50%
2024-10 $80.00 $68.19 $11.81 432,474.0 +3.07%
2024-09 $73.56 $59.84 $13.72 396,834.0 +4.28%
2024-08 $74.11 $51.78 $22.33 553,915.0 -2.76%
2024-07 $85.76 $64.34 $21.41 650,016.0 -4.71%
2024-06 $75.99 $61.10 $14.89 293,252.0 +19.12%
2024-05 $65.47 $54.13 $11.33 333,781.0 +12.06%
2024-04 $62.00 $49.65 $12.35 444,138.0 -6.03%
2024-03 $61.21 $54.28 $6.93 874,782.0 +1.12%
2024-02 $61.14 $49.33 $11.81 1,022,191.0 +19.38%
2024-01 $52.93 $42.21 $10.72 945,652.0 +5.54%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $39.16 $8.44 871,515.0 +11.26%
2023-11 $42.84 $32.65 $10.19 603,910.0 +27.79%
2023-10 $38.01 $30.28 $7.73 740,972.0 -4.03%
2023-09 $39.51 $31.97 $7.54 898,693.0 -12.36%
2023-08 $41.06 $32.50 $8.56 756,372.0 -6.03%
2023-07 $43.82 $36.80 $7.02 735,794.0 +6.52%
2023-06 $40.47 $33.26 $7.21 829,677.0 +15.50%
2023-05 $34.60 $23.37 $11.23 575,100.0 +35.73%
2023-04 $25.18 $21.77 $3.41 148,947.0 -3.03%
2023-03 $25.31 $18.01 $7.30 195,352.0 +25.28%
2023-02 $23.84 $19.11 $4.73 240,973.0 +6.21%
2023-01 $19.82 $12.73 $7.09 141,522.0 +40.47%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.93 $12.60 $5.33 126,370.0 -19.08%
2022-11 $16.73 $12.10 $4.63 118,307.0 +20.72%
2022-10 $17.76 $13.36 $4.40 170,808.0 -13.75%
2022-09 $21.80 $16.07 $5.73 195,062.0 -21.88%
2022-08 $25.23 $20.05 $5.19 181,071.0 -8.96%
2022-07 $22.60 $18.04 $4.56 330,531.0 +21.41%
2022-06 $23.61 $17.05 $6.56 391,273.0 -14.04%
2022-05 $26.15 $16.76 $9.39 1,299,417.0 -5.79%
2022-04 $39.24 $22.17 $17.07 1,112,967.0 -35.58%
2022-03 $39.29 $24.24 $15.05 1,408,905.0 +6.54%
2022-02 $42.45 $27.24 $15.21 1,275,507.0 -16.03%
2022-01 $49.79 $31.98 $17.81 1,636,738.0 -16.23%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):