Stockscreener 앱 받기
130.15
1.07%
1.2739
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $130.0 | $129.2 | $0.7842 | 4,686.0 | +0.26% |
| 2025-09-18 | $129.2 | $127.7 | $1.53 | 28,333.0 | +2.67% |
| 2025-09-17 | $126.3 | $122.1 | $4.25 | 22,579.0 | -1.14% |
| 2025-09-16 | $128.1 | $126.0 | $2.12 | 13,542.0 | -0.45% |
| 2025-09-15 | $127.5 | $124.2 | $3.30 | 13,736.0 | +3.58% |
| 2025-09-12 | $123.9 | $122.6 | $1.34 | 7,096.0 | +0.01% |
| 2025-09-11 | $124.8 | $122.7 | $2.15 | 15,771.0 | -0.51% |
| 2025-09-10 | $125.1 | $122.0 | $3.13 | 15,084.0 | +1.63% |
| 2025-09-09 | $122.3 | $120.9 | $1.48 | 11,135.0 | +0.02% |
| 2025-09-08 | $123.0 | $120.0 | $2.96 | 18,144.0 | +2.83% |
| 2025-09-05 | $122.0 | $118.2 | $3.80 | 32,615.0 | +0.57% |
| 2025-09-04 | $117.8 | $114.0 | $3.75 | 8,045.0 | +2.49% |
| 2025-09-03 | $115.5 | $113.0 | $2.41 | 16,398.0 | +4.06% |
| 2025-09-02 | $111.6 | $108.0 | $3.53 | 14,562.0 | -2.66% |
| 2025-08-29 | $116.6 | $112.5 | $4.14 | 19,800.0 | -3.54% |
| 2025-08-28 | $117.8 | $113.1 | $4.66 | 15,597.0 | +3.70% |
| 2025-08-27 | $114.0 | $112.4 | $1.56 | 18,081.0 | +1.19% |
| 2025-08-26 | $112.4 | $111.4 | $1.01 | 6,736.0 | -0.06% |
| 2025-08-25 | $113.8 | $111.0 | $2.87 | 9,786.0 | -0.16% |
| 2025-08-22 | $112.3 | $107.9 | $4.37 | 16,010.0 | +4.13% |
| 2025-08-21 | $109.6 | $107.2 | $2.39 | 6,903.0 | -1.48% |
| 2025-08-20 | $110.5 | $106.3 | $4.19 | 19,601.0 | -1.48% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $130.0 | $108.0 | $21.95 | 221,726.0 | +13.93% |
| 2025-08 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| 2025-07 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| 2025-06 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| 2025-05 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| 2025-04 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| 2025-03 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| 2025-02 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| 2025-01 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| 2024-11 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
| 2023-11 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
| 2023-10 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
| 2023-09 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
| 2023-08 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
| 2023-07 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
| 2023-06 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
| 2023-05 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
| 2023-04 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
| 2023-03 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
| 2023-02 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
| 2023-01 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
0.16%
0.56%
자본화:
|
볼륨(24시간):