Microsectors Fang Index 2 X Leveraged Etns (FNGO)

개요 뉴스 가격 이력 토론 예측 주식 분할

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$155.3	$151.4	$3.84	5,750.0	-1.97%
2026-09-03	$156.0	$152.0	$3.96	6,619.0	+3.86%
2026-09-02	$150.0	$149.7	$0.3462	1,103.0	+0.29%
2026-09-01	$151.2	$147.1	$4.11	5,514.0	-1.94%
2026-08-31	$152.4	$151.2	$1.19	9,266.0	-1.08%
2026-08-28	$156.0	$151.3	$4.71	4,428.0	+1.44%
2026-08-27	$151.7	$149.9	$1.77	4,057.0	+3.06%
2026-08-26	$147.3	$145.6	$1.68	2,942.0	+0.59%
2026-08-25	$146.3	$145.0	$1.23	2,147.0	+1.10%
2026-08-24	$144.8	$144.7	$0.1111	2,951.0	-1.42%
2026-08-21	$147.6	$145.1	$2.49	875.0	+0.89%
2026-08-20	$145.7	$145.1	$0.55	2,206.0	-0.48%
2026-08-19	$147.3	$146.0	$1.31	22,521.0	+0.98%
2026-08-18	$146.2	$144.6	$1.56	3,139.0	-2.68%
2026-08-17	$151.2	$148.7	$2.49	3,119.0	-1.71%
2026-08-14	$151.5	$150.8	$0.685	1,359.0	-1.95%
2026-08-13	$154.6	$153.3	$1.31	2,492.0	+3.92%
2026-08-12	$150.8	$148.5	$2.30	15,949.0	-1.23%
2026-08-11	$153.1	$150.2	$2.93	2,844.0	-1.90%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$156.0	$147.1	$8.87	24,736.0	+0.13%
2026-08	$156.0	$133.3	$22.65	149,329.0	+17.05%
2026-07	$139.7	$119.0	$20.69	77,995.0	+2.79%
2026-06	$157.5	$118.5	$38.97	140,605.0	-16.46%
2026-05	$152.2	$120.9	$31.32	148,009.0	+27.61%
2026-04	$121.2	$86.18	$35.03	271,331.0	+35.97%
2026-03	$105.2	$79.06	$26.14	201,385.0	-9.02%
2026-02	$111.3	$89.94	$21.37	259,987.0	-11.84%
2026-01	$119.8	$103.1	$16.70	250,113.0	-6.65%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$132.0	$113.1	$18.90	197,491.0	-9.42%
2025-11	$140.0	$114.5	$25.50	270,464.0	-4.49%
2025-10	$140.9	$120.2	$20.70	326,453.0	+8.78%
2025-09	$131.2	$108.0	$23.17	337,803.0	+10.51%
2025-08	$117.8	$105.0	$12.76	344,330.0	+0.59%
2025-07	$118.4	$105.1	$13.28	761,221.0	+2.01%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%