Stockscreener 앱 받기
80.55
1.13%
0.90
시간 외 거래:
80.45
-0.10
-0.12%
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $81.24 | $78.99 | $2.25 | 45,591.0 | +1.13% |
| 2024-11-15 | $82.36 | $78.59 | $3.77 | 54,900.0 | -5.38% |
| 2024-11-14 | $85.48 | $84.00 | $1.48 | 14,784.0 | -0.80% |
| 2024-11-13 | $86.73 | $84.48 | $2.25 | 19,378.0 | +0.16% |
| 2024-11-12 | $84.87 | $83.31 | $1.56 | 15,728.0 | +1.41% |
| 2024-11-11 | $83.72 | $82.38 | $1.33 | 34,891.0 | +0.23% |
| 2024-11-08 | $84.37 | $82.80 | $1.57 | 29,788.0 | -1.15% |
| 2024-11-07 | $84.81 | $81.46 | $3.35 | 23,134.0 | +4.58% |
| 2024-11-06 | $80.63 | $78.49 | $2.14 | 51,434.0 | +4.24% |
| 2024-11-05 | $77.35 | $74.62 | $2.73 | 19,783.0 | +4.37% |
| 2024-11-04 | $75.98 | $73.66 | $2.32 | 8,784.0 | -0.97% |
| 2024-11-01 | $75.63 | $73.70 | $1.93 | 31,316.0 | +2.12% |
| 2024-10-31 | $76.30 | $72.90 | $3.40 | 54,151.0 | -6.23% |
| 2024-10-30 | $80.00 | $78.10 | $1.90 | 19,359.0 | -0.70% |
| 2024-10-29 | $79.12 | $75.88 | $3.25 | 19,270.0 | +3.56% |
| 2024-10-28 | $77.18 | $76.00 | $1.18 | 18,845.0 | +0.08% |
| 2024-10-25 | $77.90 | $75.11 | $2.79 | 20,380.0 | +0.59% |
| 2024-10-24 | $75.58 | $74.45 | $1.13 | 36,421.0 | +0.68% |
| 2024-10-23 | $77.33 | $72.93 | $4.40 | 17,507.0 | -3.66% |
| 2024-10-22 | $78.13 | $76.52 | $1.61 | 6,967.0 | +0.76% |
| 2024-10-21 | $77.30 | $75.79 | $1.51 | 14,331.0 | +1.26% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.73 | $73.66 | $13.07 | 395,102.0 | +9.91% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
| 2023-11 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
| 2023-10 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
| 2023-09 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
| 2023-08 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
| 2023-07 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
| 2023-06 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
| 2023-05 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
| 2023-04 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
| 2023-03 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
| 2023-02 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
| 2023-01 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.93 | $12.60 | $5.33 | 126,370.0 | -19.08% |
| 2022-11 | $16.73 | $12.10 | $4.63 | 118,307.0 | +20.72% |
| 2022-10 | $17.76 | $13.36 | $4.40 | 170,808.0 | -13.75% |
| 2022-09 | $21.80 | $16.07 | $5.73 | 195,062.0 | -21.88% |
| 2022-08 | $25.23 | $20.05 | $5.19 | 181,071.0 | -8.96% |
| 2022-07 | $22.60 | $18.04 | $4.56 | 330,531.0 | +21.41% |
| 2022-06 | $23.61 | $17.05 | $6.56 | 391,273.0 | -14.04% |
| 2022-05 | $26.15 | $16.76 | $9.39 | 1,299,417.0 | -5.79% |
| 2022-04 | $39.24 | $22.17 | $17.07 | 1,112,967.0 | -35.58% |
| 2022-03 | $39.29 | $24.24 | $15.05 | 1,408,905.0 | +6.54% |
| 2022-02 | $42.45 | $27.24 | $15.21 | 1,275,507.0 | -16.03% |
| 2022-01 | $49.79 | $31.98 | $17.81 | 1,636,738.0 | -16.23% |
0.46%
자본화:
|
볼륨(24시간):