80.55
price up icon1.13%   0.90
after-market 시간 외 거래: 80.45 -0.10 -0.12%
loading

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $81.24 $78.99 $2.25 45,591.0 +1.13%
2024-11-15 $82.36 $78.59 $3.77 54,900.0 -5.38%
2024-11-14 $85.48 $84.00 $1.48 14,784.0 -0.80%
2024-11-13 $86.73 $84.48 $2.25 19,378.0 +0.16%
2024-11-12 $84.87 $83.31 $1.56 15,728.0 +1.41%
2024-11-11 $83.72 $82.38 $1.33 34,891.0 +0.23%
2024-11-08 $84.37 $82.80 $1.57 29,788.0 -1.15%
2024-11-07 $84.81 $81.46 $3.35 23,134.0 +4.58%
2024-11-06 $80.63 $78.49 $2.14 51,434.0 +4.24%
2024-11-05 $77.35 $74.62 $2.73 19,783.0 +4.37%
2024-11-04 $75.98 $73.66 $2.32 8,784.0 -0.97%
2024-11-01 $75.63 $73.70 $1.93 31,316.0 +2.12%
2024-10-31 $76.30 $72.90 $3.40 54,151.0 -6.23%
2024-10-30 $80.00 $78.10 $1.90 19,359.0 -0.70%
2024-10-29 $79.12 $75.88 $3.25 19,270.0 +3.56%
2024-10-28 $77.18 $76.00 $1.18 18,845.0 +0.08%
2024-10-25 $77.90 $75.11 $2.79 20,380.0 +0.59%
2024-10-24 $75.58 $74.45 $1.13 36,421.0 +0.68%
2024-10-23 $77.33 $72.93 $4.40 17,507.0 -3.66%
2024-10-22 $78.13 $76.52 $1.61 6,967.0 +0.76%
2024-10-21 $77.30 $75.79 $1.51 14,331.0 +1.26%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력

이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $86.73 $73.66 $13.07 395,102.0 +9.91%
2024-10 $80.00 $68.19 $11.81 432,474.0 +3.07%
2024-09 $73.56 $59.84 $13.72 396,834.0 +4.28%
2024-08 $74.11 $51.78 $22.33 553,915.0 -2.76%
2024-07 $85.76 $64.34 $21.41 650,016.0 -4.71%
2024-06 $75.99 $61.10 $14.89 293,252.0 +19.12%
2024-05 $65.47 $54.13 $11.33 333,781.0 +12.06%
2024-04 $62.00 $49.65 $12.35 444,138.0 -6.03%
2024-03 $61.21 $54.28 $6.93 874,782.0 +1.12%
2024-02 $61.14 $49.33 $11.81 1,022,191.0 +19.38%
2024-01 $52.93 $42.21 $10.72 945,652.0 +5.54%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.59 $39.16 $8.44 871,515.0 +11.26%
2023-11 $42.84 $32.65 $10.19 603,910.0 +27.79%
2023-10 $38.01 $30.28 $7.73 740,972.0 -4.03%
2023-09 $39.51 $31.97 $7.54 898,693.0 -12.36%
2023-08 $41.06 $32.50 $8.56 756,372.0 -6.03%
2023-07 $43.82 $36.80 $7.02 735,794.0 +6.52%
2023-06 $40.47 $33.26 $7.21 829,677.0 +15.50%
2023-05 $34.60 $23.37 $11.23 575,100.0 +35.73%
2023-04 $25.18 $21.77 $3.41 148,947.0 -3.03%
2023-03 $25.31 $18.01 $7.30 195,352.0 +25.28%
2023-02 $23.84 $19.11 $4.73 240,973.0 +6.21%
2023-01 $19.82 $12.73 $7.09 141,522.0 +40.47%

Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.93 $12.60 $5.33 126,370.0 -19.08%
2022-11 $16.73 $12.10 $4.63 118,307.0 +20.72%
2022-10 $17.76 $13.36 $4.40 170,808.0 -13.75%
2022-09 $21.80 $16.07 $5.73 195,062.0 -21.88%
2022-08 $25.23 $20.05 $5.19 181,071.0 -8.96%
2022-07 $22.60 $18.04 $4.56 330,531.0 +21.41%
2022-06 $23.61 $17.05 $6.56 391,273.0 -14.04%
2022-05 $26.15 $16.76 $9.39 1,299,417.0 -5.79%
2022-04 $39.24 $22.17 $17.07 1,112,967.0 -35.58%
2022-03 $39.29 $24.24 $15.05 1,408,905.0 +6.54%
2022-02 $42.45 $27.24 $15.21 1,275,507.0 -16.03%
2022-01 $49.79 $31.98 $17.81 1,636,738.0 -16.23%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):