Stockscreener 앱 받기
129.19
0.98%
1.2561
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $129.9 | $126.9 | $3.03 | 5,591.0 | +0.47% |
| 2025-11-25 | $127.9 | $123.0 | $4.93 | 8,211.0 | +1.43% |
| 2025-11-24 | $126.1 | $120.1 | $6.00 | 19,403.0 | +7.29% |
| 2025-11-21 | $120.3 | $114.5 | $5.81 | 24,131.0 | -0.37% |
| 2025-11-20 | $129.0 | $117.5 | $11.56 | 22,363.0 | -3.81% |
| 2025-11-19 | $125.2 | $120.7 | $4.54 | 16,902.0 | +1.20% |
| 2025-11-18 | $123.0 | $119.6 | $3.36 | 19,686.0 | -2.35% |
| 2025-11-17 | $127.8 | $122.8 | $5.00 | 8,336.0 | -1.80% |
| 2025-11-14 | $128.0 | $121.0 | $6.96 | 12,848.0 | +0.03% |
| 2025-11-13 | $130.0 | $125.0 | $5.00 | 13,346.0 | -4.25% |
| 2025-11-12 | $132.0 | $130.0 | $2.00 | 7,260.0 | -1.10% |
| 2025-11-11 | $133.7 | $131.3 | $2.38 | 7,971.0 | -0.30% |
| 2025-11-10 | $133.9 | $131.4 | $2.51 | 23,070.0 | +5.10% |
| 2025-11-07 | $127.4 | $122.6 | $4.79 | 18,535.0 | -0.94% |
| 2025-11-06 | $130.5 | $127.5 | $3.05 | 11,873.0 | -2.77% |
| 2025-11-05 | $133.0 | $130.5 | $2.55 | 7,309.0 | +0.51% |
| 2025-11-04 | $136.0 | $131.1 | $4.87 | 24,746.0 | -3.85% |
| 2025-11-03 | $140.0 | $136.6 | $3.35 | 12,517.0 | +0.35% |
| 2025-10-31 | $140.5 | $136.0 | $4.53 | 8,556.0 | +1.50% |
| 2025-10-30 | $138.1 | $134.3 | $3.75 | 18,814.0 | -3.95% |
| 2025-10-29 | $140.9 | $138.0 | $2.87 | 7,717.0 | +1.12% |
| 2025-10-28 | $138.5 | $135.7 | $2.84 | 12,588.0 | +3.28% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $140.0 | $114.5 | $25.50 | 264,098.0 | -5.73% |
| 2025-10 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| 2025-09 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| 2025-08 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| 2025-07 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| 2025-06 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| 2025-05 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| 2025-04 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| 2025-03 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| 2025-02 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| 2025-01 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| 2024-11 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
| 2023-11 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
| 2023-10 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
| 2023-09 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
| 2023-08 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
| 2023-07 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
| 2023-06 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
| 2023-05 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
| 2023-04 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
| 2023-03 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
| 2023-02 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
| 2023-01 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
0.90%
자본화:
|
볼륨(24시간):