Stockscreener 앱 받기
151.34
1.95%
-3.0162
시간 외 거래:
151.54
0.2024
+0.13%
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $151.5 | $150.8 | $0.685 | 1,359.0 | -1.95% |
| 2026-08-13 | $154.6 | $153.3 | $1.31 | 2,492.0 | +3.92% |
| 2026-08-12 | $150.8 | $148.5 | $2.30 | 15,949.0 | -1.23% |
| 2026-08-11 | $153.1 | $150.2 | $2.93 | 2,844.0 | -1.90% |
| 2026-08-10 | $155.0 | $151.5 | $3.49 | 4,457.0 | +0.10% |
| 2026-08-07 | $153.2 | $152.0 | $1.12 | 3,260.0 | +3.54% |
| 2026-08-06 | $149.8 | $147.5 | $2.29 | 11,814.0 | -0.63% |
| 2026-08-05 | $153.5 | $148.8 | $4.73 | 7,247.0 | -0.66% |
| 2026-08-04 | $150.7 | $143.8 | $6.97 | 8,041.0 | +8.57% |
| 2026-08-03 | $138.4 | $133.3 | $5.08 | 34,215.0 | +6.15% |
| 2026-07-31 | $130.0 | $126.9 | $3.06 | 8,576.0 | +2.95% |
| 2026-07-30 | $126.3 | $120.6 | $5.63 | 3,362.0 | +6.08% |
| 2026-07-29 | $123.0 | $119.0 | $3.97 | 6,227.0 | -3.84% |
| 2026-07-28 | $123.8 | $120.3 | $3.45 | 7,077.0 | -1.34% |
| 2026-07-27 | $125.7 | $124.3 | $1.40 | 1,637.0 | +0.94% |
| 2026-07-24 | $125.5 | $124.3 | $1.20 | 495.0 | -1.44% |
| 2026-07-23 | $126.1 | $123.5 | $2.60 | 2,424.0 | -4.17% |
| 2026-07-22 | $132.8 | $131.6 | $1.23 | 626.0 | -1.80% |
| 2026-07-21 | $134.0 | $132.5 | $1.50 | 816.0 | +2.16% |
| 2026-07-20 | $132.2 | $130.8 | $1.45 | 794.0 | +0.80% |
| 2026-07-17 | $131.6 | $126.5 | $5.13 | 2,114.0 | -3.46% |
| 2026-07-16 | $137.4 | $133.7 | $3.67 | 3,233.0 | -3.52% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 2 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 2 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $155.0 | $133.3 | $21.64 | 93,037.0 | +16.41% |
| 2026-07 | $139.7 | $119.0 | $20.69 | 77,995.0 | +2.79% |
| 2026-06 | $157.5 | $118.5 | $38.97 | 140,605.0 | -16.46% |
| 2026-05 | $152.2 | $120.9 | $31.32 | 148,009.0 | +27.61% |
| 2026-04 | $121.2 | $86.18 | $35.03 | 271,331.0 | +35.97% |
| 2026-03 | $105.2 | $79.06 | $26.14 | 201,385.0 | -9.02% |
| 2026-02 | $111.3 | $89.94 | $21.37 | 259,987.0 | -11.84% |
| 2026-01 | $119.8 | $103.1 | $16.70 | 250,113.0 | -6.65% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| 2025-11 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| 2025-10 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| 2025-09 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| 2025-08 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| 2025-07 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| 2025-06 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| 2025-05 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| 2025-04 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| 2025-03 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| 2025-02 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| 2025-01 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns 주식 (FNGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| 2024-11 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| 2024-10 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| 2024-09 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| 2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| 2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| 2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| 2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| 2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| 2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| 2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| 2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
0.43%
0.32%
자본화:
|
볼륨(24시간):