Stockscreener 앱 받기
18.25
1.00%
0.18
시간 외 거래:
18.41
0.16
+0.88%
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $19.98 | $18.11 | $1.87 | 8,515,141.0 | +1.00% |
| 2025-03-28 | $18.19 | $16.53 | $1.66 | 8,724,132.0 | +10.05% |
| 2025-03-27 | $16.58 | $15.82 | $0.7599 | 4,199,812.0 | +3.21% |
| 2025-03-26 | $16.08 | $14.82 | $1.26 | 4,898,590.0 | +8.67% |
| 2025-03-25 | $14.97 | $14.47 | $0.50 | 2,040,770.0 | -3.68% |
| 2025-03-24 | $15.58 | $15.03 | $0.55 | 3,604,215.0 | -6.06% |
| 2025-03-21 | $17.11 | $16.11 | $1.00 | 3,835,640.0 | -1.10% |
| 2025-03-20 | $16.63 | $15.60 | $1.03 | 4,683,073.0 | +2.06% |
| 2025-03-19 | $17.04 | $15.42 | $1.62 | 5,437,775.0 | -5.59% |
| 2025-03-18 | $17.42 | $16.37 | $1.05 | 4,927,379.0 | +5.66% |
| 2025-03-17 | $16.44 | $15.59 | $0.85 | 3,983,808.0 | -1.11% |
| 2025-03-14 | $17.20 | $16.12 | $1.08 | 5,566,290.0 | -9.12% |
| 2025-03-13 | $18.09 | $16.64 | $1.45 | 4,194,823.0 | +8.04% |
| 2025-03-12 | $17.47 | $16.14 | $1.33 | 5,185,536.0 | -7.49% |
| 2025-03-11 | $18.80 | $16.86 | $1.94 | 4,451,855.0 | -4.69% |
| 2025-03-10 | $19.36 | $17.60 | $1.76 | 8,407,924.0 | +14.03% |
| 2025-03-07 | $17.92 | $15.97 | $1.95 | 7,678,951.0 | -0.18% |
| 2025-03-06 | $16.68 | $15.00 | $1.68 | 5,869,064.0 | +12.33% |
| 2025-03-05 | $15.85 | $14.48 | $1.37 | 8,784,685.0 | -2.46% |
| 2025-03-04 | $15.23 | $14.55 | $0.6801 | 904,327.0 | -0.13% |
| 2025-03-03 | $15.46 | $13.43 | $2.03 | 7,403,977.0 | +8.89% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.98 | $13.43 | $6.55 | 121,812,908.0 | +31.86% |
| 2025-02 | $15.18 | $10.82 | $4.36 | 86,975,369.0 | +14.19% |
| 2025-01 | $14.82 | $11.15 | $3.67 | 117,277,610.0 | -11.27% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $11.71 | $4.89 | 100,194,701.0 | -20.77% |
| 2024-11 | $20.24 | $15.63 | $4.61 | 44,839,618.0 | -18.30% |
| 2024-10 | $23.22 | $17.99 | $5.23 | 46,340,224.0 | -6.66% |
| 2024-09 | $28.92 | $20.64 | $8.28 | 37,435,764.0 | -10.30% |
| 2024-08 | $36.67 | $21.75 | $14.92 | 50,649,261.0 | -1.94% |
| 2024-07 | $28.64 | $19.22 | $9.42 | 59,649,632.0 | +0.45% |
| 2024-06 | $33.07 | $23.21 | $9.86 | 34,877,254.0 | -24.46% |
| 2024-05 | $40.07 | $29.60 | $10.47 | 40,672,756.0 | -16.55% |
| 2024-04 | $46.07 | $33.48 | $12.59 | 30,978,408.0 | +6.48% |
| 2024-03 | $40.90 | $34.50 | $6.40 | 26,289,812.5 | -3.87% |
| 2024-02 | $51.30 | $35.30 | $16.00 | 30,886,107.5 | -27.10% |
| 2024-01 | $65.80 | $46.00 | $19.80 | 20,395,340.2 | -10.12% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.70 | $55.60 | $19.10 | 15,789,345.8 | -15.38% |
| 2023-11 | $100.2 | $65.20 | $35.00 | 19,779,004.6 | -31.92% |
| 2023-10 | $112.2 | $81.80 | $30.35 | 24,147,353.0 | +2.22% |
| 2023-09 | $107.5 | $79.10 | $28.40 | 19,473,369.8 | +19.42% |
| 2023-08 | $109.1 | $78.20 | $30.90 | 24,821,608.6 | +5.74% |
| 2023-07 | $95.50 | $72.60 | $22.90 | 19,778,880.6 | -12.40% |
| 2023-06 | $116.3 | $84.40 | $31.90 | 16,960,888.7 | -21.97% |
| 2023-05 | $203.4 | $108.0 | $95.38 | 10,106,866.9 | -39.38% |
| 2023-04 | $229.8 | $184.8 | $45.00 | 6,173,147.9 | +1.99% |
| 2023-03 | $329.2 | $185.2 | $144.0 | 6,249,922.8 | -33.39% |
| 2023-02 | $334.1 | $220.5 | $113.6 | 6,493,020.8 | -16.62% |
| 2023-01 | $688.7 | $313.3 | $375.4 | 2,654,890.0 | -43.50% |
1.12%
0.89%
자본화:
|
볼륨(24시간):