Stockscreener 앱 받기
12.51
8.97%
1.03
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.59 | $11.47 | $1.12 | 4,900,258.0 | +8.97% |
| 2025-02-20 | $11.85 | $11.26 | $0.59 | 5,515,920.0 | +3.05% |
| 2025-02-19 | $11.51 | $11.12 | $0.3913 | 2,291,880.0 | +0.36% |
| 2025-02-18 | $11.38 | $10.83 | $0.5499 | 4,163,850.0 | +2.21% |
| 2025-02-14 | $11.19 | $10.82 | $0.37 | 4,268,794.0 | -1.45% |
| 2025-02-13 | $11.62 | $10.96 | $0.6551 | 4,901,797.0 | -4.34% |
| 2025-02-12 | $11.93 | $11.41 | $0.5148 | 3,995,645.0 | +0.88% |
| 2025-02-11 | $11.71 | $11.31 | $0.40 | 3,006,735.0 | +0.35% |
| 2025-02-10 | $11.65 | $11.25 | $0.405 | 4,781,798.0 | -4.61% |
| 2025-02-07 | $12.00 | $11.25 | $0.7465 | 5,383,655.0 | +4.01% |
| 2025-02-06 | $11.76 | $11.44 | $0.3198 | 2,176,591.0 | -1.97% |
| 2025-02-05 | $12.16 | $11.66 | $0.4999 | 4,009,562.0 | -1.27% |
| 2025-02-04 | $12.29 | $11.83 | $0.46 | 2,858,854.0 | -4.44% |
| 2025-02-03 | $12.93 | $12.18 | $0.75 | 5,456,870.0 | +2.31% |
| 2025-01-31 | $12.21 | $11.48 | $0.7258 | 6,438,576.0 | -0.49% |
| 2025-01-30 | $12.62 | $11.78 | $0.845 | 5,174,676.0 | +3.05% |
| 2025-01-29 | $12.19 | $11.55 | $0.638 | 5,880,074.0 | +3.32% |
| 2025-01-28 | $12.83 | $11.36 | $1.47 | 6,188,590.0 | -10.56% |
| 2025-01-27 | $13.14 | $12.29 | $0.8499 | 9,965,352.0 | +11.12% |
| 2025-01-24 | $11.70 | $11.15 | $0.55 | 5,414,123.0 | +0.61% |
| 2025-01-23 | $11.90 | $11.44 | $0.46 | 3,525,084.0 | -1.63% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.93 | $10.82 | $2.11 | 62,612,467.0 | +3.22% |
| 2025-01 | $14.82 | $11.15 | $3.67 | 117,277,610.0 | -11.27% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $11.71 | $4.89 | 100,194,701.0 | -20.77% |
| 2024-11 | $20.24 | $15.63 | $4.61 | 44,839,618.0 | -18.30% |
| 2024-10 | $23.22 | $17.99 | $5.23 | 46,340,224.0 | -6.66% |
| 2024-09 | $28.92 | $20.64 | $8.28 | 37,435,764.0 | -10.30% |
| 2024-08 | $36.67 | $21.75 | $14.92 | 50,649,261.0 | -1.94% |
| 2024-07 | $28.64 | $19.22 | $9.42 | 59,649,632.0 | +0.45% |
| 2024-06 | $33.07 | $23.21 | $9.86 | 34,877,254.0 | -24.46% |
| 2024-05 | $40.07 | $29.60 | $10.47 | 40,672,756.0 | -16.55% |
| 2024-04 | $46.07 | $33.48 | $12.59 | 30,978,408.0 | +6.48% |
| 2024-03 | $40.90 | $34.50 | $6.40 | 26,289,812.5 | -3.87% |
| 2024-02 | $51.30 | $35.30 | $16.00 | 30,886,107.5 | -27.10% |
| 2024-01 | $65.80 | $46.00 | $19.80 | 20,395,340.2 | -10.12% |
Microsectors Fang Index 3 X Inverse Leveraged Etns 주식 (FNGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.70 | $55.60 | $19.10 | 15,789,345.8 | -15.38% |
| 2023-11 | $100.2 | $65.20 | $35.00 | 19,779,004.6 | -31.92% |
| 2023-10 | $112.2 | $81.80 | $30.35 | 24,147,353.0 | +2.22% |
| 2023-09 | $107.5 | $79.10 | $28.40 | 19,473,369.8 | +19.42% |
| 2023-08 | $109.1 | $78.20 | $30.90 | 24,821,608.6 | +5.74% |
| 2023-07 | $95.50 | $72.60 | $22.90 | 19,778,880.6 | -12.40% |
| 2023-06 | $116.3 | $84.40 | $31.90 | 16,960,888.7 | -21.97% |
| 2023-05 | $203.4 | $108.0 | $95.38 | 10,106,866.9 | -39.38% |
| 2023-04 | $229.8 | $184.8 | $45.00 | 6,173,147.9 | +1.99% |
| 2023-03 | $329.2 | $185.2 | $144.0 | 6,249,922.8 | -33.39% |
| 2023-02 | $334.1 | $220.5 | $113.6 | 6,493,020.8 | -16.62% |
| 2023-01 | $688.7 | $313.3 | $375.4 | 2,654,890.0 | -43.50% |
1.15%
자본화:
|
볼륨(24시간):