Stockscreener 앱 받기
34.05
0.03%
+0.010
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식 (FNGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $35.15 | $33.66 | $1.48 | 848,136.0 | +0.03% |
| 2024-05-07 | $34.43 | $33.62 | $0.81 | 2,188,894.0 | +1.61% |
| 2024-05-06 | $35.35 | $33.50 | $1.85 | 1,321,461.0 | -5.77% |
| 2024-05-03 | $36.60 | $35.29 | $1.31 | 1,809,962.0 | -6.64% |
| 2024-05-02 | $39.99 | $37.71 | $2.28 | 1,113,012.0 | -4.61% |
| 2024-05-01 | $40.07 | $36.86 | $3.21 | 1,389,803.0 | +2.10% |
| 2024-04-30 | $39.21 | $36.43 | $2.78 | 1,730,183.0 | +7.18% |
| 2024-04-29 | $37.54 | $36.14 | $1.40 | 1,401,156.0 | -2.90% |
| 2024-04-26 | $39.10 | $37.12 | $1.98 | 1,347,235.0 | -8.32% |
| 2024-04-25 | $44.78 | $40.88 | $3.90 | 1,543,035.0 | +1.11% |
| 2024-04-24 | $41.46 | $38.88 | $2.58 | 1,083,324.0 | -1.46% |
| 2024-04-23 | $43.34 | $40.99 | $2.35 | 1,128,837.0 | -6.80% |
| 2024-04-22 | $46.07 | $43.25 | $2.82 | 1,114,632.0 | -2.35% |
| 2024-04-19 | $45.74 | $41.74 | $4.00 | 1,638,515.0 | +11.80% |
| 2024-04-18 | $40.80 | $38.86 | $1.94 | 751,513.0 | +1.56% |
| 2024-04-17 | $40.00 | $37.44 | $2.56 | 1,323,262.0 | +4.08% |
| 2024-04-16 | $38.70 | $37.45 | $1.25 | 830,453.0 | +0.24% |
| 2024-04-15 | $38.16 | $34.61 | $3.55 | 1,047,388.0 | +8.69% |
| 2024-04-12 | $35.65 | $34.19 | $1.46 | 1,277,781.0 | +4.15% |
| 2024-04-11 | $36.49 | $33.48 | $3.01 | 2,042,220.0 | -7.62% |
| 2024-04-10 | $37.48 | $36.33 | $1.15 | 1,634,516.0 | +1.62% |
| 2024-04-09 | $37.10 | $35.37 | $1.73 | 2,354,819.0 | -0.53% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식 (FNGD) 연도별 가격 이력
이 심층 분석에서는 MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식 (FNGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $40.07 | $33.50 | $6.57 | 8,671,268.0 | -12.92% |
| 2024-04 | $46.07 | $33.48 | $12.59 | 30,978,408.0 | +6.48% |
| 2024-03 | $37.06 | $3.45 | $33.61 | 227,513,014.0 | +861.26% |
| 2024-02 | $5.13 | $3.53 | $1.60 | 308,861,075.0 | -27.10% |
| 2024-01 | $6.58 | $4.60 | $1.98 | 203,953,402.0 | -10.12% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식 (FNGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.47 | $5.56 | $1.91 | 157,893,458.0 | -15.38% |
| 2023-11 | $10.02 | $6.52 | $3.50 | 197,790,046.0 | -31.92% |
| 2023-10 | $11.21 | $8.18 | $3.04 | 241,473,530.0 | +2.22% |
| 2023-09 | $10.75 | $7.91 | $2.84 | 194,733,698.0 | +19.42% |
| 2023-08 | $10.91 | $7.82 | $3.09 | 248,216,086.0 | +5.74% |
| 2023-07 | $9.55 | $7.26 | $2.29 | 197,788,806.0 | -12.40% |
| 2023-06 | $11.63 | $8.44 | $3.19 | 169,608,887.0 | -21.97% |
| 2023-05 | $20.34 | $10.80 | $9.54 | 101,068,669.0 | -39.38% |
| 2023-04 | $22.98 | $18.48 | $4.50 | 61,731,479.0 | +1.99% |
| 2023-03 | $32.92 | $18.52 | $14.40 | 62,499,228.0 | -33.39% |
| 2023-02 | $33.41 | $22.05 | $11.36 | 64,930,208.0 | -16.62% |
| 2023-01 | $68.87 | $31.33 | $37.54 | 26,548,900.0 | -43.50% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs 주식 (FNGD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.92 | $40.15 | $27.77 | 17,705,206.0 | +27.14% |
| 2022-11 | $88.52 | $46.50 | $42.02 | 18,594,927.0 | -36.67% |
| 2022-10 | $83.08 | $55.12 | $27.96 | 23,029,589.0 | +13.88% |
| 2022-09 | $64.60 | $43.58 | $21.02 | 29,612,345.0 | +32.79% |
| 2022-08 | $50.41 | $36.58 | $13.83 | 23,120,437.0 | +6.87% |
| 2022-07 | $68.56 | $44.70 | $23.86 | 14,431,637.0 | -30.33% |
| 2022-06 | $79.86 | $51.61 | $28.25 | 17,853,161.0 | +8.09% |
| 2022-05 | $98.10 | $55.15 | $42.95 | 16,976,173.0 | -10.90% |
| 2022-04 | $74.88 | $34.71 | $40.17 | 16,685,474.0 | +68.77% |
| 2022-03 | $82.62 | $35.26 | $47.36 | 15,660,198.0 | -26.32% |
| 2022-02 | $74.00 | $42.01 | $31.99 | 12,273,587.0 | +17.60% |
| 2022-01 | $64.59 | $36.26 | $28.33 | 13,745,439.0 | +19.21% |
0.10%
0.25%
자본화:
|
볼륨(24시간):