Schwab Fundamental U S Small Company Etf (FNDA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$37.24	$36.84	$0.4001	1,518,354.0	+0.46%
2026-09-03	$37.19	$36.78	$0.4092	1,366,539.0	+0.38%
2026-09-02	$36.99	$36.63	$0.3619	2,191,256.0	+0.79%
2026-09-01	$36.97	$36.53	$0.435	1,998,586.0	-1.27%
2026-08-31	$37.36	$36.96	$0.40	2,259,763.0	-0.70%
2026-08-28	$37.75	$37.31	$0.4428	1,643,659.0	-0.77%
2026-08-27	$37.68	$37.47	$0.2096	1,675,129.0	-0.03%
2026-08-26	$37.74	$37.51	$0.23	1,265,736.0	+0.24%
2026-08-25	$37.68	$37.38	$0.305	1,204,015.0	+0.08%
2026-08-24	$37.73	$37.42	$0.305	424,490.0	-0.58%
2026-08-21	$37.74	$37.48	$0.265	377,232.0	+0.75%
2026-08-20	$37.69	$37.44	$0.2427	412,600.0	-0.98%
2026-08-19	$38.12	$37.77	$0.355	335,383.0	+0.05%
2026-08-18	$38.26	$37.78	$0.48	502,391.0	-1.41%
2026-08-17	$38.44	$38.30	$0.135	433,772.0	-0.47%
2026-08-14	$38.59	$38.39	$0.20	484,392.0	+0.21%
2026-08-13	$38.54	$38.27	$0.2686	505,680.0	+0.55%
2026-08-12	$38.32	$37.98	$0.3394	459,680.0	+0.61%
2026-08-11	$38.19	$37.83	$0.36	479,245.0	+0.26%

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 연도별 가격 이력

이 심층 분석에서는 Schwab Fundamental U S Small Company Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FNDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Fundamental U S Small Company Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$37.24	$36.53	$0.7101	8,593,089.0	+0.35%
2026-08	$38.59	$36.96	$1.63	15,109,903.0	-0.26%
2026-07	$38.30	$36.63	$1.66	9,061,126.0	-2.35%
2026-06	$38.15	$35.54	$2.61	12,418,659.0	+5.40%
2026-05	$36.51	$34.48	$2.03	52,020,142.0	+1.40%
2026-04	$35.97	$32.10	$3.87	15,151,665.0	+9.81%
2026-03	$34.70	$31.43	$3.27	17,841,333.0	-5.75%
2026-02	$35.31	$33.22	$2.09	12,753,144.0	+3.18%
2026-01	$34.54	$31.49	$3.05	18,910,960.0	+5.84%

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf 주식 (FNDA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%