Stockscreener 앱 받기
69.38
4.10%
2.73
시간 외 거래:
69.03
-0.35
-0.50%
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $69.56 | $67.00 | $2.56 | 1,963,271.0 | +4.10% |
| 2026-02-05 | $70.67 | $66.22 | $4.45 | 2,146,544.0 | -4.92% |
| 2026-02-04 | $71.25 | $67.70 | $3.55 | 2,301,226.0 | +4.60% |
| 2026-02-03 | $71.32 | $65.25 | $6.07 | 2,458,448.0 | +2.10% |
| 2026-02-02 | $66.33 | $63.33 | $3.00 | 2,610,381.0 | -0.49% |
| 2026-01-30 | $68.60 | $65.40 | $3.20 | 2,567,481.0 | -3.37% |
| 2026-01-29 | $69.97 | $66.91 | $3.06 | 2,414,211.0 | -1.53% |
| 2026-01-28 | $72.09 | $69.01 | $3.08 | 2,256,117.0 | -3.51% |
| 2026-01-27 | $72.18 | $69.99 | $2.19 | 2,510,341.0 | +1.20% |
| 2026-01-26 | $75.74 | $70.43 | $5.31 | 2,811,596.0 | -5.65% |
| 2026-01-23 | $75.72 | $73.91 | $1.81 | 1,418,092.0 | -0.86% |
| 2026-01-22 | $76.96 | $74.99 | $1.97 | 1,656,880.0 | +1.12% |
| 2026-01-21 | $76.50 | $72.90 | $3.60 | 2,126,420.0 | +3.65% |
| 2026-01-20 | $75.74 | $72.33 | $3.41 | 2,678,785.0 | -4.81% |
| 2026-01-16 | $77.46 | $74.70 | $2.76 | 2,123,458.0 | +0.73% |
| 2026-01-15 | $76.37 | $74.33 | $2.05 | 3,497,017.0 | +0.20% |
| 2026-01-14 | $77.26 | $74.13 | $3.13 | 3,486,604.0 | -1.67% |
| 2026-01-13 | $76.95 | $74.10 | $2.85 | 2,059,986.0 | +1.93% |
| 2026-01-12 | $76.70 | $71.86 | $4.84 | 5,567,758.0 | +3.38% |
| 2026-01-09 | $72.98 | $68.12 | $4.86 | 4,906,147.0 | +7.97% |
| 2026-01-08 | $69.95 | $63.05 | $6.90 | 3,164,287.0 | +4.11% |
| 2026-01-07 | $68.00 | $63.83 | $4.17 | 2,236,040.0 | -1.64% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $71.32 | $63.33 | $7.99 | 13,443,141.0 | +5.18% |
| 2026-01 | $77.46 | $61.19 | $16.27 | 54,421,723.0 | +8.33% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
1.79%
3.65%
자본화:
|
볼륨(24시간):