Stockscreener 앱 받기
50.55
3.70%
2.15
시간 외 거래:
50.57
0.02
+0.04%
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $51.86 | $46.69 | $5.17 | 6,427,289.0 | +4.48% |
| 2026-04-30 | $48.99 | $47.35 | $1.64 | 3,404,015.0 | +1.53% |
| 2026-04-29 | $48.85 | $46.53 | $2.32 | 3,339,076.0 | -3.52% |
| 2026-04-28 | $50.73 | $48.75 | $1.98 | 1,912,586.0 | -0.80% |
| 2026-04-27 | $52.19 | $49.21 | $2.98 | 2,218,091.0 | -2.49% |
| 2026-04-24 | $52.54 | $49.91 | $2.63 | 2,107,326.0 | +0.26% |
| 2026-04-23 | $52.07 | $50.06 | $2.01 | 2,681,432.0 | -1.43% |
| 2026-04-22 | $53.95 | $51.20 | $2.75 | 1,577,988.0 | -2.18% |
| 2026-04-21 | $55.64 | $52.35 | $3.29 | 2,156,315.0 | -3.21% |
| 2026-04-20 | $54.92 | $52.37 | $2.55 | 2,049,867.0 | +0.96% |
| 2026-04-17 | $56.55 | $52.91 | $3.63 | 3,340,632.0 | +2.64% |
| 2026-04-16 | $53.99 | $52.17 | $1.82 | 2,324,062.0 | -0.96% |
| 2026-04-15 | $53.92 | $52.39 | $1.53 | 1,912,867.0 | -0.13% |
| 2026-04-14 | $53.46 | $50.02 | $3.44 | 3,035,554.0 | +6.10% |
| 2026-04-13 | $51.50 | $49.31 | $2.19 | 4,248,620.0 | -2.86% |
| 2026-04-10 | $53.00 | $51.43 | $1.57 | 2,284,451.0 | -1.67% |
| 2026-04-09 | $52.65 | $49.73 | $2.92 | 2,484,091.0 | +2.80% |
| 2026-04-08 | $54.20 | $50.89 | $3.31 | 4,216,856.0 | +7.30% |
| 2026-04-07 | $49.09 | $46.69 | $2.40 | 5,277,981.0 | -3.50% |
| 2026-04-06 | $49.56 | $46.51 | $3.05 | 3,390,388.0 | +4.02% |
| 2026-04-02 | $50.17 | $46.47 | $3.70 | 3,398,507.0 | -3.56% |
| 2026-04-01 | $51.13 | $49.07 | $2.06 | 3,476,652.0 | -3.11% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.86 | $46.69 | $5.17 | 6,427,289.0 | +0.00% |
| 2026-04 | $56.55 | $46.47 | $10.08 | 67,264,646.0 | -0.45% |
| 2026-03 | $68.15 | $49.23 | $18.92 | 56,708,561.0 | -26.47% |
| 2026-02 | $73.10 | $63.33 | $9.77 | 49,377,390.0 | +4.75% |
| 2026-01 | $77.46 | $61.19 | $16.27 | 54,421,723.0 | +8.33% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
1.45%
0.08%
자본화:
|
볼륨(24시간):