Stockscreener 앱 받기
103.48
3.95%
3.93
시장 영업 전:
104.00
0.52
+0.50%
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $104.9 | $97.75 | $7.15 | 4,630,624.0 | +3.95% |
| 2024-11-19 | $102.2 | $99.36 | $2.83 | 2,413,507.0 | -2.83% |
| 2024-11-18 | $103.9 | $100.9 | $3.02 | 1,761,158.0 | -0.43% |
| 2024-11-15 | $103.4 | $101.3 | $2.11 | 1,955,758.0 | +0.63% |
| 2024-11-14 | $104.1 | $101.5 | $2.63 | 3,567,786.0 | -0.15% |
| 2024-11-13 | $104.0 | $101.7 | $2.26 | 1,652,163.0 | +0.80% |
| 2024-11-12 | $105.2 | $101.4 | $3.77 | 1,317,081.0 | -2.56% |
| 2024-11-11 | $105.4 | $100.7 | $4.69 | 1,795,102.0 | +3.75% |
| 2024-11-08 | $101.9 | $98.53 | $3.40 | 1,505,330.0 | -0.81% |
| 2024-11-07 | $105.0 | $101.0 | $3.96 | 2,252,635.0 | +0.22% |
| 2024-11-06 | $102.4 | $94.43 | $7.93 | 5,573,352.0 | -7.02% |
| 2024-11-05 | $109.6 | $106.6 | $2.97 | 1,181,210.0 | -0.70% |
| 2024-11-04 | $109.9 | $103.2 | $6.65 | 2,143,496.0 | +5.52% |
| 2024-11-01 | $105.4 | $102.3 | $3.17 | 1,166,950.0 | +0.69% |
| 2024-10-31 | $109.2 | $101.4 | $7.78 | 1,874,532.0 | +2.15% |
| 2024-10-30 | $101.0 | $98.45 | $2.55 | 2,182,859.0 | +0.76% |
| 2024-10-29 | $101.6 | $97.64 | $3.92 | 2,114,198.0 | -1.69% |
| 2024-10-28 | $104.2 | $101.5 | $2.75 | 2,204,887.0 | -0.18% |
| 2024-10-25 | $105.0 | $101.8 | $3.27 | 1,572,346.0 | -1.93% |
| 2024-10-24 | $105.6 | $103.8 | $1.86 | 1,235,001.0 | +0.21% |
| 2024-10-23 | $104.5 | $102.5 | $1.92 | 1,529,050.0 | -0.36% |
| 2024-10-22 | $105.4 | $102.3 | $3.04 | 2,572,335.0 | -1.99% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $109.9 | $94.43 | $15.46 | 37,546,776.0 | +0.42% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.19 | $68.29 | $13.90 | 31,051,774.0 | -6.70% |
| 2022-11 | $84.26 | $63.51 | $20.75 | 36,406,076.0 | +1.72% |
| 2022-10 | $77.30 | $63.77 | $13.53 | 33,166,766.0 | +4.43% |
| 2022-09 | $87.67 | $67.74 | $19.93 | 29,982,715.0 | -13.64% |
| 2022-08 | $102.2 | $78.78 | $23.37 | 33,075,024.0 | +0.98% |
| 2022-07 | $80.78 | $63.04 | $17.74 | 26,697,211.0 | +27.97% |
| 2022-06 | $78.92 | $59.91 | $19.01 | 30,601,898.0 | -16.54% |
| 2022-05 | $87.83 | $65.12 | $22.71 | 32,069,711.0 | -5.37% |
| 2022-04 | $89.23 | $77.85 | $11.38 | 28,588,231.0 | -1.58% |
| 2022-03 | $104.8 | $80.53 | $24.30 | 25,652,772.0 | -15.29% |
| 2022-02 | $112.8 | $85.25 | $27.54 | 23,360,402.0 | -12.05% |
| 2022-01 | $131.9 | $93.82 | $38.06 | 20,495,828.0 | -16.38% |
4.97%
1.09%
자본화:
|
볼륨(24시간):