Stockscreener 앱 받기
82.66
0.37%
-0.31
시간 외 거래:
83.38
0.72
+0.87%
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $83.64 | $82.16 | $1.48 | 2,129,082.0 | -0.37% |
| 2025-08-25 | $87.31 | $82.69 | $4.62 | 2,251,752.0 | -5.74% |
| 2025-08-22 | $88.73 | $80.00 | $8.73 | 3,880,586.0 | +8.84% |
| 2025-08-21 | $82.25 | $79.77 | $2.48 | 1,758,758.0 | -1.34% |
| 2025-08-20 | $85.87 | $81.78 | $4.09 | 3,485,313.0 | -3.41% |
| 2025-08-19 | $84.98 | $81.87 | $3.11 | 2,340,497.0 | +4.30% |
| 2025-08-18 | $83.48 | $81.31 | $2.17 | 1,535,524.0 | -2.48% |
| 2025-08-15 | $83.85 | $81.68 | $2.17 | 1,442,418.0 | +1.27% |
| 2025-08-14 | $83.93 | $81.49 | $2.44 | 1,940,919.0 | -4.12% |
| 2025-08-13 | $86.21 | $82.81 | $3.40 | 3,396,285.0 | +2.70% |
| 2025-08-12 | $83.80 | $79.25 | $4.55 | 2,724,733.0 | +6.86% |
| 2025-08-11 | $80.05 | $76.84 | $3.21 | 2,107,651.0 | -1.65% |
| 2025-08-08 | $79.97 | $77.92 | $2.05 | 1,714,505.0 | -0.09% |
| 2025-08-07 | $81.55 | $78.88 | $2.67 | 1,527,119.0 | -0.08% |
| 2025-08-06 | $82.33 | $79.41 | $2.92 | 1,479,657.0 | -3.43% |
| 2025-08-05 | $82.97 | $80.55 | $2.42 | 1,631,114.0 | +1.38% |
| 2025-08-04 | $82.24 | $78.35 | $3.89 | 2,137,513.0 | +4.00% |
| 2025-08-01 | $78.45 | $74.10 | $4.35 | 3,636,297.0 | +2.18% |
| 2025-07-31 | $78.43 | $76.35 | $2.08 | 2,285,634.0 | -2.17% |
| 2025-07-30 | $80.27 | $77.27 | $3.00 | 2,225,790.0 | -0.73% |
| 2025-07-29 | $81.00 | $78.37 | $2.62 | 1,849,244.0 | -1.53% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $88.73 | $74.10 | $14.63 | 43,248,805.0 | +7.85% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
0.69%
2.95%
자본화:
|
볼륨(24시간):