Stockscreener 앱 받기
79.88
0.73%
-0.59
시간 외 거래:
80.89
1.01
+1.26%
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $80.72 | $78.04 | $2.68 | 1,532,835.0 | -0.73% |
| 2025-03-31 | $81.22 | $78.91 | $2.31 | 2,269,421.0 | +0.09% |
| 2025-03-28 | $84.41 | $80.25 | $4.16 | 1,488,239.0 | -3.63% |
| 2025-03-27 | $84.32 | $81.77 | $2.55 | 1,461,280.0 | +0.80% |
| 2025-03-26 | $83.51 | $81.62 | $1.89 | 1,651,049.0 | -0.25% |
| 2025-03-25 | $85.68 | $82.09 | $3.59 | 2,034,521.0 | -3.14% |
| 2025-03-24 | $86.86 | $84.38 | $2.48 | 1,597,816.0 | +1.77% |
| 2025-03-21 | $84.37 | $80.82 | $3.55 | 2,078,224.0 | +0.27% |
| 2025-03-20 | $85.51 | $82.72 | $2.80 | 2,126,969.0 | +1.18% |
| 2025-03-19 | $83.97 | $81.38 | $2.60 | 2,202,764.0 | -1.21% |
| 2025-03-18 | $86.33 | $83.87 | $2.46 | 1,917,835.0 | -2.14% |
| 2025-03-17 | $87.44 | $83.64 | $3.80 | 1,872,835.0 | -0.02% |
| 2025-03-14 | $87.03 | $84.44 | $2.59 | 1,517,610.0 | +1.01% |
| 2025-03-13 | $89.08 | $84.07 | $5.01 | 2,588,178.0 | -4.89% |
| 2025-03-12 | $93.93 | $87.69 | $6.24 | 1,566,862.0 | -0.55% |
| 2025-03-11 | $93.00 | $87.47 | $5.53 | 1,774,764.0 | -3.27% |
| 2025-03-10 | $95.83 | $90.16 | $5.67 | 2,489,491.0 | +1.84% |
| 2025-03-07 | $91.62 | $87.39 | $4.23 | 1,610,660.0 | +0.99% |
| 2025-03-06 | $91.99 | $86.46 | $5.53 | 1,982,846.0 | +2.62% |
| 2025-03-05 | $88.59 | $85.86 | $2.73 | 1,770,270.0 | +1.00% |
| 2025-03-04 | $87.88 | $86.74 | $1.14 | 903,060.0 | -5.33% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $80.72 | $78.04 | $2.68 | 1,532,835.0 | +0.00% |
| 2025-03 | $97.36 | $78.04 | $19.32 | 40,037,007.0 | -17.33% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
0.66%
1.08%
자본화:
|
볼륨(24시간):