loading

Floor Decor Holdings Inc 주식 (FND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $105.4 $102.3 $3.17 1,166,950.0 +0.69%
2024-10-31 $109.2 $101.4 $7.78 1,874,532.0 +2.15%
2024-10-30 $101.0 $98.45 $2.55 2,182,859.0 +0.76%
2024-10-29 $101.6 $97.64 $3.92 2,114,198.0 -1.69%
2024-10-28 $104.2 $101.5 $2.75 2,204,887.0 -0.18%
2024-10-25 $105.0 $101.8 $3.27 1,572,346.0 -1.93%
2024-10-24 $105.6 $103.8 $1.86 1,235,001.0 +0.21%
2024-10-23 $104.5 $102.5 $1.92 1,529,050.0 -0.36%
2024-10-22 $105.4 $102.3 $3.04 2,572,335.0 -1.99%
2024-10-21 $110.3 $105.8 $4.51 1,261,815.0 -3.41%
2024-10-18 $110.5 $108.4 $2.10 945,668.0 +1.54%
2024-10-17 $113.1 $108.2 $4.97 1,186,404.0 -4.08%
2024-10-16 $114.3 $112.4 $1.95 735,167.0 -0.15%
2024-10-15 $116.0 $112.3 $3.67 1,106,113.0 +0.35%
2024-10-14 $113.1 $110.0 $3.11 954,030.0 +0.83%
2024-10-11 $114.2 $111.1 $3.05 743,855.0 -0.54%
2024-10-10 $113.8 $110.3 $3.52 1,709,597.0 -2.07%
2024-10-09 $116.1 $113.8 $2.33 1,174,353.0 +0.09%
2024-10-08 $117.0 $112.2 $4.81 1,136,659.0 +2.42%
2024-10-07 $112.3 $109.8 $2.54 1,469,397.0 +0.04%
2024-10-04 $119.5 $111.5 $7.98 1,956,879.0 -5.29%
2024-10-03 $121.1 $117.7 $3.47 836,097.0 -2.12%

Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력

이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $105.4 $102.3 $3.17 1,166,950.0 +0.00%
2024-10 $124.5 $97.64 $26.81 33,198,444.0 -16.44%
2024-09 $124.7 $104.0 $20.68 20,032,220.0 +10.43%
2024-08 $112.8 $89.06 $23.79 31,782,079.0 +14.73%
2024-07 $100.7 $89.15 $11.59 48,498,266.0 -1.42%
2024-06 $126.2 $98.69 $27.55 26,242,898.0 -14.93%
2024-05 $126.7 $106.7 $20.04 24,895,133.0 +5.92%
2024-04 $129.8 $105.1 $24.66 24,848,817.0 -14.88%
2024-03 $135.7 $117.8 $17.88 27,499,651.0 +7.02%
2024-02 $124.1 $100.1 $24.04 34,271,675.0 +20.45%
2024-01 $111.9 $100.4 $11.45 27,388,787.0 -9.86%

Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $116.7 $91.15 $25.55 29,943,466.0 +21.64%
2023-11 $94.78 $76.30 $18.48 43,876,732.0 +11.30%
2023-10 $91.75 $76.69 $15.06 58,602,164.0 -8.95%
2023-09 $101.9 $88.45 $13.48 30,697,815.0 -9.23%
2023-08 $114.8 $94.24 $20.61 26,909,976.0 -13.19%
2023-07 $116.0 $99.92 $16.11 23,334,078.0 +10.48%
2023-06 $105.0 $89.29 $15.69 24,472,407.0 +13.85%
2023-05 $101.3 $87.45 $13.86 29,108,290.0 -8.08%
2023-04 $101.4 $90.44 $10.95 24,902,605.0 +1.14%
2023-03 $98.43 $83.99 $14.44 30,027,920.0 +6.98%
2023-02 $102.6 $87.34 $15.27 34,352,790.0 +1.15%
2023-01 $90.96 $69.12 $21.83 30,665,895.0 +30.36%

Floor Decor Holdings Inc 주식 (FND) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $82.19 $68.29 $13.90 31,051,774.0 -6.70%
2022-11 $84.26 $63.51 $20.75 36,406,076.0 +1.72%
2022-10 $77.30 $63.77 $13.53 33,166,766.0 +4.43%
2022-09 $87.67 $67.74 $19.93 29,982,715.0 -13.64%
2022-08 $102.2 $78.78 $23.37 33,075,024.0 +0.98%
2022-07 $80.78 $63.04 $17.74 26,697,211.0 +27.97%
2022-06 $78.92 $59.91 $19.01 30,601,898.0 -16.54%
2022-05 $87.83 $65.12 $22.71 32,069,711.0 -5.37%
2022-04 $89.23 $77.85 $11.38 28,588,231.0 -1.58%
2022-03 $104.8 $80.53 $24.30 25,652,772.0 -15.29%
2022-02 $112.8 $85.25 $27.54 23,360,402.0 -12.05%
2022-01 $131.9 $93.82 $38.06 20,495,828.0 -16.38%
$8.55
price up icon 0.83%
home_improvement_retail HVT
$21.96
price down icon 0.86%
$6.81
price up icon 3.03%
$11.01
price down icon 2.22%
$1.59
price down icon 0.63%
자본화:     |  볼륨(24시간):