Stockscreener 앱 받기
101.38
4.03%
3.93
시간 외 거래:
101.38
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $102.3 | $97.15 | $5.20 | 2,830,727.0 | +4.03% |
| 2024-12-19 | $102.0 | $97.09 | $4.91 | 1,676,100.0 | -4.22% |
| 2024-12-18 | $110.8 | $101.5 | $9.22 | 1,335,509.0 | -6.26% |
| 2024-12-17 | $109.7 | $106.8 | $2.85 | 1,457,814.0 | +0.72% |
| 2024-12-16 | $111.4 | $107.7 | $3.71 | 1,311,439.0 | -2.45% |
| 2024-12-13 | $113.2 | $110.0 | $3.18 | 1,030,109.0 | -1.29% |
| 2024-12-12 | $113.3 | $110.6 | $2.65 | 570,826.0 | -0.93% |
| 2024-12-11 | $114.8 | $112.5 | $2.34 | 802,911.0 | +1.00% |
| 2024-12-10 | $113.4 | $110.1 | $3.31 | 833,651.0 | -1.01% |
| 2024-12-09 | $115.5 | $110.6 | $4.92 | 1,425,145.0 | +2.78% |
| 2024-12-06 | $112.7 | $107.8 | $4.80 | 1,445,108.0 | +2.56% |
| 2024-12-05 | $109.1 | $106.8 | $2.29 | 1,021,732.0 | -0.95% |
| 2024-12-04 | $111.9 | $108.1 | $3.76 | 929,527.0 | -2.79% |
| 2024-12-03 | $112.7 | $110.4 | $2.32 | 1,511,185.0 | -0.59% |
| 2024-12-02 | $114.6 | $111.9 | $2.70 | 1,571,121.0 | -0.20% |
| 2024-11-29 | $115.6 | $112.1 | $3.50 | 768,834.0 | -1.64% |
| 2024-11-27 | $115.8 | $113.8 | $1.93 | 1,016,978.0 | -0.58% |
| 2024-11-26 | $117.7 | $113.8 | $3.84 | 1,575,214.0 | -3.75% |
| 2024-11-25 | $122.9 | $114.8 | $8.05 | 2,839,044.0 | +6.45% |
| 2024-11-22 | $112.1 | $108.3 | $3.75 | 1,922,860.0 | +4.65% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 22,583,631.0 | -9.65% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.19 | $68.29 | $13.90 | 31,051,774.0 | -6.70% |
| 2022-11 | $84.26 | $63.51 | $20.75 | 36,406,076.0 | +1.72% |
| 2022-10 | $77.30 | $63.77 | $13.53 | 33,166,766.0 | +4.43% |
| 2022-09 | $87.67 | $67.74 | $19.93 | 29,982,715.0 | -13.64% |
| 2022-08 | $102.2 | $78.78 | $23.37 | 33,075,024.0 | +0.98% |
| 2022-07 | $80.78 | $63.04 | $17.74 | 26,697,211.0 | +27.97% |
| 2022-06 | $78.92 | $59.91 | $19.01 | 30,601,898.0 | -16.54% |
| 2022-05 | $87.83 | $65.12 | $22.71 | 32,069,711.0 | -5.37% |
| 2022-04 | $89.23 | $77.85 | $11.38 | 28,588,231.0 | -1.58% |
| 2022-03 | $104.8 | $80.53 | $24.30 | 25,652,772.0 | -15.29% |
| 2022-02 | $112.8 | $85.25 | $27.54 | 23,360,402.0 | -12.05% |
| 2022-01 | $131.9 | $93.82 | $38.06 | 20,495,828.0 | -16.38% |
6.11%
1.17%
자본화:
|
볼륨(24시간):