Stockscreener 앱 받기
44.72
0.29%
0.13
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $45.92 | $44.54 | $1.38 | 2,101,523.0 | +0.29% |
| 2026-10-12 | $45.12 | $43.86 | $1.27 | 1,793,934.0 | -2.00% |
| 2026-10-09 | $46.87 | $44.65 | $2.22 | 1,976,218.0 | -2.15% |
| 2026-10-08 | $46.72 | $44.91 | $1.81 | 3,335,112.0 | +1.48% |
| 2026-10-07 | $46.33 | $45.19 | $1.14 | 1,724,375.0 | -2.43% |
| 2026-10-06 | $47.30 | $46.15 | $1.15 | 2,184,271.0 | +0.88% |
| 2026-10-05 | $47.21 | $44.48 | $2.73 | 3,044,662.0 | +2.33% |
| 2026-10-02 | $47.47 | $45.48 | $1.99 | 1,745,164.0 | -1.17% |
| 2026-10-01 | $46.14 | $44.19 | $1.95 | 3,310,432.0 | +0.48% |
| 2026-09-30 | $47.94 | $45.68 | $2.26 | 2,414,556.0 | -2.68% |
| 2026-09-29 | $47.26 | $46.16 | $1.09 | 1,977,218.0 | +1.53% |
| 2026-09-28 | $47.12 | $45.59 | $1.53 | 2,833,610.0 | -1.49% |
| 2026-09-25 | $47.67 | $46.15 | $1.52 | 1,605,460.0 | +1.38% |
| 2026-09-24 | $47.92 | $45.79 | $2.13 | 2,422,750.0 | -2.05% |
| 2026-09-23 | $49.67 | $47.26 | $2.41 | 2,979,814.0 | -3.46% |
| 2026-09-22 | $49.43 | $48.21 | $1.22 | 2,669,274.0 | +3.89% |
| 2026-09-21 | $48.16 | $46.99 | $1.17 | 2,353,959.0 | -0.06% |
| 2026-09-18 | $48.13 | $46.65 | $1.49 | 3,100,891.0 | -0.27% |
| 2026-09-17 | $48.47 | $46.68 | $1.79 | 3,631,937.0 | +3.13% |
| 2026-09-16 | $47.65 | $45.95 | $1.70 | 3,471,142.0 | -0.30% |
| 2026-09-15 | $48.06 | $46.10 | $1.96 | 2,717,979.0 | -4.20% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.47 | $43.86 | $3.61 | 21,215,691.0 | -2.38% |
| 2026-09 | $50.65 | $45.59 | $5.06 | 54,300,826.0 | -8.87% |
| 2026-08 | $63.25 | $50.01 | $13.24 | 46,312,289.0 | -12.63% |
| 2026-07 | $60.26 | $51.92 | $8.34 | 53,136,332.0 | -3.07% |
| 2026-06 | $59.70 | $45.86 | $13.84 | 58,095,742.0 | +15.49% |
| 2026-05 | $52.80 | $42.64 | $10.16 | 69,883,232.0 | +6.20% |
| 2026-04 | $56.55 | $46.47 | $10.08 | 60,837,357.0 | -4.72% |
| 2026-03 | $68.15 | $49.23 | $18.92 | 56,708,561.0 | -26.47% |
| 2026-02 | $73.10 | $63.33 | $9.77 | 49,377,390.0 | +4.75% |
| 2026-01 | $77.46 | $61.19 | $16.27 | 54,421,723.0 | +8.33% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.72 | $59.68 | $8.04 | 48,540,044.0 | -3.57% |
| 2025-11 | $65.70 | $55.11 | $10.59 | 51,236,527.0 | +1.82% |
| 2025-10 | $75.75 | $61.77 | $13.98 | 53,758,981.0 | -15.22% |
| 2025-09 | $92.41 | $73.45 | $18.95 | 44,681,951.0 | -10.03% |
| 2025-08 | $88.73 | $74.10 | $14.63 | 46,886,201.0 | +6.89% |
| 2025-07 | $86.56 | $75.31 | $11.25 | 40,999,673.0 | +0.90% |
| 2025-06 | $78.17 | $68.46 | $9.71 | 35,245,062.0 | +5.96% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
2.01%
4.50%
자본화:
|
볼륨(24시간):