loading

Floor Decor Holdings Inc 주식 (FND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $77.17 $75.07 $2.10 211,181.0 +1.57%
2025-06-27 $77.03 $74.86 $2.17 2,666,346.0 -0.63%
2025-06-26 $76.78 $74.75 $2.03 1,735,425.0 -0.29%
2025-06-25 $76.72 $74.83 $1.89 1,597,359.0 -0.89%
2025-06-24 $76.84 $75.19 $1.65 1,308,191.0 +1.43%
2025-06-23 $75.82 $72.68 $3.14 1,501,093.0 -0.08%
2025-06-20 $76.02 $74.01 $2.00 1,854,252.0 +2.52%
2025-06-18 $75.35 $72.73 $2.62 1,358,764.0 +1.15%
2025-06-17 $74.56 $72.76 $1.80 1,009,413.0 -2.42%
2025-06-16 $75.38 $73.00 $2.38 1,607,865.0 +1.55%
2025-06-13 $77.44 $73.09 $4.35 1,824,920.0 -4.41%
2025-06-12 $77.60 $74.64 $2.95 2,006,962.0 +2.69%
2025-06-11 $78.17 $74.57 $3.60 2,187,482.0 -0.95%
2025-06-10 $75.85 $74.04 $1.81 1,817,692.0 +1.50%
2025-06-09 $75.27 $72.12 $3.15 2,510,710.0 +4.42%
2025-06-06 $73.34 $71.23 $2.11 1,344,389.0 -1.45%
2025-06-05 $74.18 $71.96 $2.22 1,306,335.0 -1.13%
2025-06-04 $74.33 $72.50 $1.83 1,514,319.0 +0.34%
2025-06-03 $73.14 $69.22 $3.92 1,861,905.0 +4.27%
2025-06-02 $71.34 $68.46 $2.88 2,297,737.0 -2.23%

Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력

이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $78.17 $68.46 $9.71 33,522,340.0 +6.68%
2025-05 $86.23 $71.00 $15.23 49,001,377.0 +0.35%
2025-04 $83.59 $66.01 $17.58 63,020,998.0 -11.22%
2025-03 $97.36 $78.91 $18.45 38,504,172.0 -16.72%
2025-02 $104.9 $91.92 $12.97 37,160,433.0 -3.47%
2025-01 $108.8 $93.51 $15.25 27,427,367.0 +0.40%

Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.5 $97.09 $18.42 23,465,434.0 -10.98%
2024-11 $122.9 $94.43 $28.47 42,846,359.0 +8.89%
2024-10 $124.5 $97.64 $26.81 32,031,494.0 -17.01%
2024-09 $124.7 $104.0 $20.68 20,032,220.0 +10.43%
2024-08 $112.8 $89.06 $23.79 31,782,079.0 +14.73%
2024-07 $100.7 $89.15 $11.59 48,498,266.0 -1.42%
2024-06 $126.2 $98.69 $27.55 26,242,898.0 -14.93%
2024-05 $126.7 $106.7 $20.04 24,895,133.0 +5.92%
2024-04 $129.8 $105.1 $24.66 24,848,817.0 -14.88%
2024-03 $135.7 $117.8 $17.88 27,499,651.0 +7.02%
2024-02 $124.1 $100.1 $24.04 34,271,675.0 +20.45%
2024-01 $111.9 $100.4 $11.45 27,388,787.0 -9.86%

Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $116.7 $91.15 $25.55 29,943,466.0 +21.64%
2023-11 $94.78 $76.30 $18.48 43,876,732.0 +11.30%
2023-10 $91.75 $76.69 $15.06 58,602,164.0 -8.95%
2023-09 $101.9 $88.45 $13.48 30,697,815.0 -9.23%
2023-08 $114.8 $94.24 $20.61 26,909,976.0 -13.19%
2023-07 $116.0 $99.92 $16.11 23,334,078.0 +10.48%
2023-06 $105.0 $89.29 $15.69 24,472,407.0 +13.85%
2023-05 $101.3 $87.45 $13.86 29,108,290.0 -8.08%
2023-04 $101.4 $90.44 $10.95 24,902,605.0 +1.14%
2023-03 $98.43 $83.99 $14.44 30,027,920.0 +6.98%
2023-02 $102.6 $87.34 $15.27 34,352,790.0 +1.15%
2023-01 $90.96 $69.12 $21.83 30,665,895.0 +30.36%
home_improvement_retail HVT
$20.42
price down icon 0.37%
$6.7725
price down icon 0.73%
$18.70
price up icon 4.27%
$1.11
price up icon 0.91%
home_improvement_retail LOW
$220.57
price down icon 1.43%
자본화:     |  볼륨(24시간):