Stockscreener 앱 받기
71.45
1.45%
-1.05
Floor Decor Holdings Inc 주식 (FND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $73.34 | $71.23 | $2.11 | 1,344,389.0 | -1.45% |
| 2025-06-05 | $74.18 | $71.96 | $2.22 | 1,306,335.0 | -1.13% |
| 2025-06-04 | $74.33 | $72.50 | $1.83 | 1,514,319.0 | +0.34% |
| 2025-06-03 | $73.14 | $69.22 | $3.92 | 1,861,905.0 | +4.27% |
| 2025-06-02 | $71.34 | $68.46 | $2.88 | 2,297,737.0 | -2.23% |
| 2025-05-30 | $72.78 | $71.13 | $1.65 | 1,565,256.0 | -1.67% |
| 2025-05-29 | $73.97 | $71.98 | $1.99 | 1,554,111.0 | +1.92% |
| 2025-05-28 | $73.16 | $71.51 | $1.65 | 1,482,097.0 | -2.13% |
| 2025-05-27 | $74.50 | $72.52 | $1.98 | 1,755,276.0 | -0.29% |
| 2025-05-23 | $74.15 | $72.00 | $2.15 | 1,633,791.0 | -1.08% |
| 2025-05-22 | $74.80 | $73.06 | $1.74 | 2,036,464.0 | -0.42% |
| 2025-05-21 | $77.64 | $74.09 | $3.55 | 1,787,268.0 | -6.06% |
| 2025-05-20 | $80.19 | $78.65 | $1.54 | 1,700,529.0 | +0.08% |
| 2025-05-19 | $79.48 | $77.26 | $2.22 | 1,653,340.0 | -0.48% |
| 2025-05-16 | $79.60 | $77.77 | $1.83 | 3,080,279.0 | +1.45% |
| 2025-05-15 | $79.89 | $77.94 | $1.95 | 1,851,027.0 | -1.95% |
| 2025-05-14 | $81.90 | $79.75 | $2.15 | 1,580,401.0 | -1.89% |
| 2025-05-13 | $85.09 | $81.26 | $3.83 | 2,337,270.0 | -2.74% |
| 2025-05-12 | $86.23 | $81.86 | $4.37 | 4,238,418.0 | +11.21% |
| 2025-05-09 | $76.09 | $74.87 | $1.22 | 1,792,240.0 | +0.21% |
| 2025-05-08 | $76.17 | $73.03 | $3.14 | 1,895,167.0 | +2.44% |
Floor Decor Holdings Inc 주식 (FND) 연도별 가격 이력
이 심층 분석에서는 Floor Decor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Floor Decor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $74.33 | $68.46 | $5.88 | 9,669,074.0 | -0.33% |
| 2025-05 | $86.23 | $71.00 | $15.23 | 49,001,377.0 | +0.35% |
| 2025-04 | $83.59 | $66.01 | $17.58 | 63,020,998.0 | -11.22% |
| 2025-03 | $97.36 | $78.91 | $18.45 | 38,504,172.0 | -16.72% |
| 2025-02 | $104.9 | $91.92 | $12.97 | 37,160,433.0 | -3.47% |
| 2025-01 | $108.8 | $93.51 | $15.25 | 27,427,367.0 | +0.40% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.5 | $97.09 | $18.42 | 23,465,434.0 | -10.98% |
| 2024-11 | $122.9 | $94.43 | $28.47 | 42,846,359.0 | +8.89% |
| 2024-10 | $124.5 | $97.64 | $26.81 | 32,031,494.0 | -17.01% |
| 2024-09 | $124.7 | $104.0 | $20.68 | 20,032,220.0 | +10.43% |
| 2024-08 | $112.8 | $89.06 | $23.79 | 31,782,079.0 | +14.73% |
| 2024-07 | $100.7 | $89.15 | $11.59 | 48,498,266.0 | -1.42% |
| 2024-06 | $126.2 | $98.69 | $27.55 | 26,242,898.0 | -14.93% |
| 2024-05 | $126.7 | $106.7 | $20.04 | 24,895,133.0 | +5.92% |
| 2024-04 | $129.8 | $105.1 | $24.66 | 24,848,817.0 | -14.88% |
| 2024-03 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| 2024-02 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| 2024-01 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor Decor Holdings Inc 주식 (FND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| 2023-11 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| 2023-10 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| 2023-09 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| 2023-08 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| 2023-07 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| 2023-06 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| 2023-05 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| 2023-04 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| 2023-03 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| 2023-02 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| 2023-01 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
1.07%
1.02%
자본화:
|
볼륨(24시간):