Stockscreener 앱 받기
1.3875
0.59%
0.0275
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $1.40 | $1.34 | $0.06 | 34,708.0 | +2.02% |
| 2026-08-10 | $1.40 | $1.36 | $0.04 | 63,791.0 | -3.55% |
| 2026-08-07 | $1.48 | $1.39 | $0.09 | 74,682.0 | -0.70% |
| 2026-08-06 | $1.52 | $1.41 | $0.11 | 66,173.0 | -4.05% |
| 2026-08-05 | $1.53 | $1.44 | $0.0883 | 98,460.0 | +3.50% |
| 2026-08-04 | $1.45 | $1.33 | $0.12 | 114,477.0 | +8.33% |
| 2026-08-03 | $1.39 | $1.27 | $0.12 | 183,798.0 | -4.35% |
| 2026-07-31 | $1.45 | $1.38 | $0.07 | 91,102.0 | -4.17% |
| 2026-07-30 | $1.45 | $1.38 | $0.0699 | 54,878.0 | +4.73% |
| 2026-07-29 | $1.46 | $1.35 | $0.11 | 74,345.0 | -4.51% |
| 2026-07-28 | $1.54 | $1.42 | $0.12 | 182,018.0 | -5.26% |
| 2026-07-27 | $1.65 | $1.47 | $0.18 | 181,124.0 | -7.88% |
| 2026-07-24 | $1.77 | $1.63 | $0.14 | 139,506.0 | -1.20% |
| 2026-07-23 | $1.92 | $1.66 | $0.26 | 104,667.0 | -2.34% |
| 2026-07-22 | $1.96 | $1.65 | $0.31 | 269,428.0 | -14.07% |
| 2026-07-21 | $2.03 | $1.85 | $0.18 | 277,595.0 | +6.99% |
| 2026-07-20 | $1.95 | $1.76 | $0.19 | 172,839.0 | -3.63% |
| 2026-07-17 | $1.98 | $1.57 | $0.41 | 516,968.0 | +19.88% |
| 2026-07-16 | $1.68 | $1.56 | $0.12 | 104,472.0 | -1.23% |
| 2026-07-15 | $1.80 | $1.55 | $0.2499 | 256,149.0 | -5.23% |
| 2026-07-14 | $1.80 | $1.67 | $0.13 | 67,486.0 | -3.37% |
Foremost Clean Energy Ltd 주식 (FMST) 연도별 가격 이력
이 심층 분석에서는 Foremost Clean Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foremost Clean Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.53 | $1.27 | $0.2583 | 636,089.0 | +0.54% |
| 2026-07 | $2.03 | $1.33 | $0.70 | 4,165,097.0 | -5.48% |
| 2026-06 | $1.89 | $1.41 | $0.4753 | 1,565,333.0 | -15.61% |
| 2026-05 | $1.93 | $1.48 | $0.45 | 2,248,029.0 | +4.85% |
| 2026-04 | $2.00 | $1.54 | $0.46 | 2,939,100.0 | -6.25% |
| 2026-03 | $2.50 | $1.61 | $0.89 | 3,202,349.0 | -22.47% |
| 2026-02 | $2.57 | $1.73 | $0.84 | 4,037,239.0 | +18.85% |
| 2026-01 | $2.79 | $1.90 | $0.89 | 6,044,314.0 | -9.91% |
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.49 | $2.15 | $1.34 | 6,258,077.0 | -25.93% |
| 2025-11 | $3.42 | $2.04 | $1.37 | 4,846,433.0 | -10.54% |
| 2025-10 | $4.57 | $2.93 | $1.64 | 14,914,182.0 | +13.70% |
| 2025-09 | $3.65 | $2.80 | $0.85 | 9,442,246.0 | -7.01% |
| 2025-08 | $3.36 | $2.31 | $1.05 | 9,153,081.0 | +21.24% |
| 2025-07 | $3.38 | $2.17 | $1.21 | 8,893,417.0 | -21.75% |
| 2025-06 | $5.74 | $3.05 | $2.69 | 22,086,385.0 | -9.56% |
| 2025-05 | $4.59 | $0.91 | $3.68 | 23,250,441.0 | +320.88% |
| 2025-04 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| 2025-03 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| 2025-02 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| 2025-01 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| 2024-11 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| 2024-10 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| 2024-09 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| 2024-08 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| 2024-07 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| 2024-06 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| 2024-05 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| 2024-04 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| 2024-03 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| 2024-02 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| 2024-01 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
2.09%
0.54%
자본화:
|
볼륨(24시간):