Foremost Clean Energy Ltd (FMST)

Date: O: H: L: C: Vol:

Foremost Clean Energy Ltd 주식 (FMST) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.7339	$0.61	$0.1239	146,372	+16.83%
Nov 02, 2026	$0.644	$0.5722	$0.0718	117,074	+8.14%
Oct 30, 2026	$0.6061	$0.5717	$0.0344	74,338	-4.61%
Oct 29, 2026	$0.61	$0.5731	$0.0369	136,687	+0.16%
Oct 28, 2026	$0.6468	$0.5701	$0.0767	205,187	-0.23%
Oct 27, 2026	$0.649	$0.535	$0.114	408,761	+13.91%
Oct 26, 2026	$0.5899	$0.502	$0.0879	412,574	+2.92%
Oct 23, 2026	$0.57	$0.4801	$0.0899	4,554,465	+13.25%
Oct 22, 2026	$0.5013	$0.433	$0.0683	51,963	-5.17%
Oct 21, 2026	$0.5	$0.4792	$0.0208	54,309	-2.22%
Oct 20, 2026	$0.54	$0.4401	$0.0999	166,370	+14.80%
Oct 19, 2026	$0.5387	$0.4212	$0.1175	179,666	-13.01%
Oct 16, 2026	$0.5595	$0.493	$0.0665	146,046	-6.52%
Oct 15, 2026	$0.55	$0.4938	$0.0562	173,170	+7.76%
Oct 14, 2026	$0.5706	$0.49	$0.0806	113,503	-11.81%
Oct 13, 2026	$0.589	$0.5403	$0.0487	103,578	-1.06%
Oct 12, 2026	$0.61	$0.55	$0.06	138,417	-8.28%
Oct 09, 2026	$0.6958	$0.61	$0.0858	347,582	-3.17%
Oct 08, 2026	$0.6658	$0.55	$0.1158	685,145	+13.39%
Oct 07, 2026	$0.6655	$0.49	$0.1755	5,101,648	+13.18%
Oct 06, 2026	$0.5529	$0.4815	$0.0714	230,986	-8.73%

Foremost Clean Energy Ltd 주식 (FMST) 연도별 가격 이력

이 심층 분석에서는 Foremost Clean Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foremost Clean Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.7339	$0.5722	$0.1617	263,446	+26.34%
Oct, 2026	$0.6958	$0.4212	$0.2746	13,825,801	-9.43%
Sep, 2026	$1.12	$0.64	$0.48	2,006,461	-43.24%
Aug, 2026	$1.53	$1.09	$0.4383	1,910,894	-18.12%
Jul, 2026	$2.03	$1.33	$0.7	4,165,097	-5.48%
Jun, 2026	$1.89	$1.41	$0.4753	1,565,333	-15.61%
May, 2026	$1.93	$1.48	$0.45	2,248,029	+4.85%
Apr, 2026	$2.00	$1.54	$0.46	2,939,100	-6.25%
Mar, 2026	$2.50	$1.61	$0.89	3,202,349	-22.47%
Feb, 2026	$2.57	$1.73	$0.84	4,037,239	+18.85%
Jan, 2026	$2.79	$1.90	$0.89	6,044,314	-9.91%

Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.49	$2.16	$1.34	6,258,077	-25.93%
Nov, 2025	$3.42	$2.04	$1.37	4,846,433	-10.54%
Oct, 2025	$4.57	$2.93	$1.64	14,914,182	+13.70%
Sep, 2025	$3.65	$2.80	$0.85	9,442,246	-7.01%
Aug, 2025	$3.36	$2.31	$1.05	9,153,081	+21.24%
Jul, 2025	$3.38	$2.17	$1.21	8,893,417	-21.75%
Jun, 2025	$5.74	$3.05	$2.69	22,086,385	-9.56%
May, 2025	$4.59	$0.91	$3.68	23,250,441	+320.88%
Apr, 2025	$0.95	$0.6	$0.35	1,319,331	+7.36%
Mar, 2025	$0.9	$0.55	$0.35	1,148,031	-3.91%
Feb, 2025	$1.28	$0.7505	$0.5295	1,268,612	-36.14%
Jan, 2025	$2.62	$1.28	$1.34	6,249,615	-4.35%

Foremost Clean Energy Ltd 주식 (FMST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.77	$1.32	$0.4544	583,530	-10.96%
Nov, 2024	$2.40	$1.33	$1.07	395,825	-33.19%
Oct, 2024	$3.04	$2.10	$0.939	306,420	-18.60%
Sep, 2024	$3.30	$2.71	$0.59	140,638	-3.39%
Aug, 2024	$2.99	$2.27	$0.72	139,066	+2.08%
Jul, 2024	$3.25	$2.42	$0.83	245,326	+2.12%
Jun, 2024	$2.95	$2.15	$0.7999	420,188	+23.04%
May, 2024	$3.01	$2.25	$0.76	524,474	-13.70%
Apr, 2024	$3.48	$2.20	$1.28	671,393	+11.04%
Mar, 2024	$3.22	$1.99	$1.23	610,641	-23.57%
Feb, 2024	$3.50	$2.21	$1.29	1,610,554	+36.52%
Jan, 2024	$3.00	$2.16	$0.8397	208,476	-8.00%

FMST와(과) 유사한 종목