Stockscreener 앱 받기
0.1914
16.67%
-0.0384
Kandal M Venture Ltd 주식 (FMFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $0.2024 | $0.1898 | $0.0126 | 1,730,010.0 | -16.71% |
| 2026-09-01 | $0.2376 | $0.225 | $0.0126 | 25,217,526.0 | -0.78% |
| 2026-08-31 | $0.2508 | $0.2285 | $0.0223 | 380,253.0 | +1.53% |
| 2026-08-28 | $0.2397 | $0.2215 | $0.0182 | 241,366.0 | -1.47% |
| 2026-08-27 | $0.245 | $0.23 | $0.015 | 46,742.0 | -3.74% |
| 2026-08-26 | $0.2491 | $0.23 | $0.0191 | 209,266.0 | +0.59% |
| 2026-08-25 | $0.27 | $0.2201 | $0.0499 | 803,626.0 | +4.91% |
| 2026-08-24 | $0.2334 | $0.2132 | $0.0202 | 99,848.0 | +2.43% |
| 2026-08-21 | $0.23 | $0.2168 | $0.0132 | 102,157.0 | -0.82% |
| 2026-08-20 | $0.2281 | $0.2131 | $0.015 | 97,456.0 | +0.20% |
| 2026-08-19 | $0.2299 | $0.215 | $0.0149 | 307,363.0 | +1.04% |
| 2026-08-18 | $0.239 | $0.2155 | $0.0235 | 522,382.0 | -8.43% |
| 2026-08-17 | $0.2464 | $0.2304 | $0.016 | 270,331.0 | +0.62% |
| 2026-08-14 | $0.2449 | $0.2326 | $0.0123 | 298,578.0 | +1.91% |
| 2026-08-13 | $0.2544 | $0.2326 | $0.0218 | 486,848.0 | -5.56% |
| 2026-08-12 | $0.26 | $0.235 | $0.025 | 587,644.0 | +1.34% |
| 2026-08-11 | $0.2628 | $0.2301 | $0.0327 | 2,715,356.0 | -9.07% |
| 2026-08-10 | $0.2899 | $0.2503 | $0.0396 | 749,652.0 | -5.21% |
| 2026-08-07 | $0.32 | $0.28 | $0.04 | 804,904.0 | -5.52% |
| 2026-08-06 | $0.3145 | $0.2914 | $0.0231 | 420,609.0 | -1.43% |
| 2026-08-05 | $0.328 | $0.2877 | $0.0403 | 2,312,922.0 | +3.89% |
| 2026-08-04 | $0.3235 | $0.2801 | $0.0434 | 2,624,237.0 | -13.03% |
Kandal M Venture Ltd 주식 (FMFC) 연도별 가격 이력
이 심층 분석에서는 Kandal M Venture Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kandal M Venture Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kandal M Venture Ltd 주식 (FMFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2376 | $0.1898 | $0.0478 | 26,947,536.0 | -17.36% |
| 2026-08 | $0.39 | $0.2131 | $0.1769 | 22,637,232.0 | -55.81% |
| 2026-07 | $1.17 | $0.205 | $0.965 | 193,211,490.0 | +83.89% |
| 2026-06 | $0.4554 | $0.2305 | $0.2249 | 112,768,954.0 | -20.86% |
| 2026-05 | $0.4364 | $0.335 | $0.1014 | 2,023,040.0 | -1.37% |
| 2026-04 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| 2026-03 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| 2026-02 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| 2026-01 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd 주식 (FMFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| 2025-11 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| 2025-10 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| 2025-09 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| 2025-08 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| 2025-07 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
2.41%
1.06%
자본화:
|
볼륨(24시간):