Stockscreener 앱 받기
0.2466
9.07%
-0.0246
시장 영업 전:
.24
-0.0066
-2.68%
Kandal M Venture Ltd 주식 (FMFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $0.2628 | $0.2301 | $0.0327 | 2,715,356.0 | -9.07% |
| 2026-08-10 | $0.2899 | $0.2503 | $0.0396 | 749,652.0 | -5.21% |
| 2026-08-07 | $0.32 | $0.28 | $0.04 | 804,904.0 | -5.52% |
| 2026-08-06 | $0.3145 | $0.2914 | $0.0231 | 420,609.0 | -1.43% |
| 2026-08-05 | $0.328 | $0.2877 | $0.0403 | 2,312,922.0 | +3.89% |
| 2026-08-04 | $0.3235 | $0.2801 | $0.0434 | 2,624,237.0 | -13.03% |
| 2026-08-03 | $0.39 | $0.297 | $0.093 | 8,555,692.0 | -35.13% |
| 2026-07-31 | $1.17 | $0.2254 | $0.9446 | 190,750,454.0 | +141.41% |
| 2026-07-30 | $0.2254 | $0.2103 | $0.0151 | 36,693.0 | +0.56% |
| 2026-07-29 | $0.239 | $0.205 | $0.034 | 99,217.0 | -5.14% |
| 2026-07-28 | $0.2391 | $0.2159 | $0.0232 | 196,060.0 | -2.11% |
| 2026-07-27 | $0.2599 | $0.225 | $0.0349 | 220,746.0 | -7.81% |
| 2026-07-24 | $0.2567 | $0.2407 | $0.016 | 58,928.0 | -1.79% |
| 2026-07-23 | $0.2573 | $0.2454 | $0.0119 | 13,733.0 | -1.23% |
| 2026-07-22 | $0.26 | $0.245 | $0.015 | 61,506.0 | +0.78% |
| 2026-07-21 | $0.2626 | $0.2404 | $0.0222 | 118,660.0 | -0.69% |
| 2026-07-20 | $0.26 | $0.2461 | $0.0139 | 74,132.0 | +4.04% |
| 2026-07-17 | $0.2522 | $0.2423 | $0.0099 | 62,393.0 | -1.03% |
| 2026-07-16 | $0.2597 | $0.2418 | $0.0179 | 63,709.0 | -1.98% |
| 2026-07-15 | $0.2646 | $0.2405 | $0.0241 | 181,315.0 | -1.00% |
| 2026-07-14 | $0.265 | $0.2442 | $0.0208 | 100,129.0 | +0.00% |
Kandal M Venture Ltd 주식 (FMFC) 연도별 가격 이력
이 심층 분석에서는 Kandal M Venture Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kandal M Venture Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kandal M Venture Ltd 주식 (FMFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.39 | $0.2301 | $0.1599 | 20,898,728.0 | -52.95% |
| 2026-07 | $1.17 | $0.205 | $0.965 | 193,211,490.0 | +83.89% |
| 2026-06 | $0.4554 | $0.2305 | $0.2249 | 112,768,954.0 | -20.86% |
| 2026-05 | $0.4364 | $0.335 | $0.1014 | 2,023,040.0 | -1.37% |
| 2026-04 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| 2026-03 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| 2026-02 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| 2026-01 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd 주식 (FMFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| 2025-11 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| 2025-10 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| 2025-09 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| 2025-08 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| 2025-07 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
3.65%
1.43%
자본화:
|
볼륨(24시간):