33.94
price up icon0.35%   0.12
after-market 시간 외 거래: 33.94
loading

Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $33.97 $33.75 $0.22 108,776.0 +0.35%
2024-11-15 $34.04 $33.75 $0.292 119,586.0 -0.79%
2024-11-14 $34.48 $34.05 $0.4219 89,788.0 -0.84%
2024-11-13 $34.69 $34.37 $0.32 122,370.0 -0.43%
2024-11-12 $34.73 $34.40 $0.3257 219,932.0 -0.55%
2024-11-11 $34.86 $34.57 $0.2899 138,713.0 +0.81%
2024-11-08 $34.48 $34.07 $0.41 796,914.0 +1.18%
2024-11-07 $34.15 $33.96 $0.19 182,857.0 +0.75%
2024-11-06 $33.96 $33.38 $0.5827 245,641.0 +2.94%
2024-11-05 $32.82 $32.30 $0.52 133,539.0 +1.54%
2024-11-04 $32.48 $32.23 $0.2521 93,703.0 +0.24%
2024-11-01 $32.54 $32.23 $0.311 74,425.0 -0.08%
2024-10-31 $32.61 $32.24 $0.3692 978,439.0 -0.74%
2024-10-30 $32.70 $32.47 $0.23 64,534.0 -0.05%
2024-10-29 $32.57 $32.34 $0.234 83,446.0 -0.09%
2024-10-28 $32.61 $32.48 $0.13 79,394.0 +0.71%
2024-10-25 $32.65 $32.24 $0.41 76,259.0 -0.45%
2024-10-24 $32.57 $32.36 $0.21 75,730.0 +0.37%
2024-10-23 $32.52 $32.16 $0.36 68,697.0 -0.42%
2024-10-22 $32.59 $32.39 $0.20 76,970.0 -0.64%

Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.86 $32.23 $2.63 2,435,020.0 +5.17%
2024-10 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
2024-09 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
2024-08 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
2024-07 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
2024-06 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
2024-05 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
2024-04 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
2024-03 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
2024-02 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
2024-01 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
2023-11 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):