Stockscreener 앱 받기
36.43
0.19%
-0.07
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.65 | $36.30 | $0.35 | 374,074.0 | -0.19% |
| 2025-12-04 | $36.54 | $36.25 | $0.29 | 1,064,653.0 | +0.41% |
| 2025-12-03 | $36.35 | $36.05 | $0.30 | 444,488.0 | +0.58% |
| 2025-12-02 | $36.40 | $36.01 | $0.39 | 478,666.0 | -0.19% |
| 2025-12-01 | $36.40 | $36.01 | $0.39 | 361,834.0 | -0.55% |
| 2025-11-28 | $36.46 | $36.17 | $0.2945 | 244,218.0 | +0.77% |
| 2025-11-26 | $36.34 | $35.82 | $0.52 | 733,832.0 | +0.50% |
| 2025-11-25 | $35.95 | $35.38 | $0.57 | 944,134.0 | +1.70% |
| 2025-11-24 | $35.38 | $34.95 | $0.4334 | 546,292.0 | +0.83% |
| 2025-11-21 | $35.16 | $34.42 | $0.7419 | 385,568.0 | +2.13% |
| 2025-11-20 | $35.52 | $34.33 | $1.19 | 528,101.0 | -1.55% |
| 2025-11-19 | $35.37 | $34.77 | $0.60 | 717,859.0 | -0.11% |
| 2025-11-18 | $35.25 | $34.58 | $0.67 | 980,529.0 | -0.11% |
| 2025-11-17 | $35.55 | $34.78 | $0.7699 | 671,243.0 | -1.49% |
| 2025-11-14 | $36.34 | $35.12 | $1.22 | 473,894.0 | -0.25% |
| 2025-11-13 | $36.15 | $35.54 | $0.61 | 717,430.0 | -1.63% |
| 2025-11-12 | $36.44 | $36.16 | $0.2799 | 787,443.0 | +0.03% |
| 2025-11-11 | $36.20 | $35.96 | $0.24 | 465,298.0 | +0.56% |
| 2025-11-10 | $36.11 | $35.69 | $0.419 | 483,941.0 | +0.81% |
| 2025-11-07 | $35.72 | $35.11 | $0.61 | 469,042.0 | +1.28% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.65 | $36.01 | $0.64 | 3,097,789.0 | +0.05% |
| 2025-11 | $36.46 | $34.33 | $2.13 | 11,122,494.0 | +1.90% |
| 2025-10 | $36.49 | $34.91 | $1.58 | 18,436,372.0 | -1.16% |
| 2025-09 | $36.60 | $35.36 | $1.24 | 11,629,116.0 | +0.89% |
| 2025-08 | $36.14 | $34.06 | $2.08 | 9,737,970.0 | +2.90% |
| 2025-07 | $35.36 | $33.92 | $1.44 | 10,719,244.0 | +1.18% |
| 2025-06 | $34.45 | $32.83 | $1.62 | 5,784,315.0 | +3.69% |
| 2025-05 | $33.84 | $31.27 | $2.56 | 5,778,509.0 | +5.53% |
| 2025-04 | $32.06 | $26.93 | $5.13 | 7,806,866.0 | +0.35% |
| 2025-03 | $33.50 | $30.43 | $3.07 | 11,981,928.0 | -5.86% |
| 2025-02 | $34.85 | $32.70 | $2.15 | 9,617,853.0 | -3.37% |
| 2025-01 | $34.94 | $32.10 | $2.84 | 11,767,643.0 | +4.87% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.59 | $2.80 | 3,228,224.0 | -6.63% |
| 2024-11 | $35.44 | $32.23 | $3.21 | 3,313,611.0 | +9.26% |
| 2024-10 | $33.03 | $31.73 | $1.30 | 2,899,274.0 | +0.35% |
| 2024-09 | $32.20 | $29.86 | $2.34 | 2,324,371.0 | +2.14% |
| 2024-08 | $31.50 | $28.21 | $3.29 | 1,892,114.0 | +2.82% |
| 2024-07 | $30.94 | $29.15 | $1.79 | 2,127,464.0 | +3.97% |
| 2024-06 | $29.89 | $29.09 | $0.8046 | 1,385,058.0 | -0.74% |
| 2024-05 | $30.35 | $28.70 | $1.65 | 1,648,801.0 | +2.65% |
| 2024-04 | $30.61 | $28.42 | $2.19 | 10,431,200.0 | -5.35% |
| 2024-03 | $30.63 | $29.07 | $1.56 | 1,508,383.0 | +4.64% |
| 2024-02 | $29.20 | $27.27 | $1.93 | 1,640,898.0 | +6.87% |
| 2024-01 | $27.78 | $26.67 | $1.11 | 1,817,943.0 | +0.04% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.63 | $25.35 | $2.28 | 1,588,890.0 | +7.27% |
| 2023-11 | $25.45 | $24.82 | $0.6309 | 517,754.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):