Stockscreener 앱 받기
35.78
0.28%
-0.10
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $36.27 | $35.70 | $0.57 | 677,134.0 | -0.28% |
| 2026-03-12 | $36.37 | $35.88 | $0.4899 | 922,407.0 | -1.83% |
| 2026-03-11 | $36.70 | $36.31 | $0.3881 | 794,277.0 | -0.19% |
| 2026-03-10 | $37.13 | $36.56 | $0.57 | 965,661.0 | -0.70% |
| 2026-03-09 | $36.92 | $35.80 | $1.12 | 1,064,537.0 | +0.60% |
| 2026-03-06 | $36.75 | $36.35 | $0.40 | 11,280,319.0 | -1.43% |
| 2026-03-05 | $37.72 | $36.97 | $0.75 | 575,466.0 | -1.25% |
| 2026-03-04 | $37.76 | $37.42 | $0.3399 | 624,835.0 | +0.35% |
| 2026-03-03 | $37.72 | $36.75 | $0.9699 | 739,766.0 | -1.42% |
| 2026-03-02 | $38.18 | $37.59 | $0.59 | 817,355.0 | +0.03% |
| 2026-02-27 | $38.06 | $37.74 | $0.32 | 468,504.0 | -0.52% |
| 2026-02-26 | $38.26 | $37.84 | $0.42 | 672,559.0 | +0.90% |
| 2026-02-25 | $37.96 | $37.60 | $0.3599 | 1,169,127.0 | +0.56% |
| 2026-02-24 | $37.73 | $37.14 | $0.5868 | 520,476.0 | +1.51% |
| 2026-02-23 | $37.77 | $37.01 | $0.765 | 487,631.0 | -1.82% |
| 2026-02-20 | $38.06 | $37.50 | $0.5649 | 749,387.0 | +0.56% |
| 2026-02-19 | $37.69 | $37.42 | $0.2627 | 597,418.0 | -0.11% |
| 2026-02-18 | $37.87 | $37.48 | $0.395 | 711,314.0 | +0.70% |
| 2026-02-17 | $37.59 | $37.08 | $0.5119 | 844,940.0 | -0.19% |
| 2026-02-13 | $37.63 | $36.90 | $0.73 | 672,529.0 | +1.41% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.18 | $35.70 | $2.48 | 19,138,891.0 | -5.99% |
| 2026-02 | $38.26 | $36.49 | $1.77 | 13,683,620.0 | +3.40% |
| 2026-01 | $37.91 | $36.29 | $1.62 | 17,666,213.0 | +1.18% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $36.01 | $1.19 | 12,781,800.0 | +0.77% |
| 2025-11 | $36.46 | $34.33 | $2.13 | 11,122,494.0 | +1.90% |
| 2025-10 | $36.49 | $34.91 | $1.58 | 18,436,372.0 | -1.16% |
| 2025-09 | $36.60 | $35.36 | $1.24 | 11,629,116.0 | +0.89% |
| 2025-08 | $36.14 | $34.06 | $2.08 | 9,737,970.0 | +2.90% |
| 2025-07 | $35.36 | $33.92 | $1.44 | 10,719,244.0 | +1.18% |
| 2025-06 | $34.45 | $32.83 | $1.62 | 5,784,315.0 | +3.69% |
| 2025-05 | $33.84 | $31.27 | $2.56 | 5,778,509.0 | +5.53% |
| 2025-04 | $32.06 | $26.93 | $5.13 | 7,806,866.0 | +0.35% |
| 2025-03 | $33.50 | $30.43 | $3.07 | 11,981,928.0 | -5.86% |
| 2025-02 | $34.85 | $32.70 | $2.15 | 9,617,853.0 | -3.37% |
| 2025-01 | $34.94 | $32.10 | $2.84 | 11,767,643.0 | +4.87% |
Fidelity Enhanced Mid Cap Etf 주식 (FMDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $32.59 | $2.80 | 3,228,224.0 | -6.63% |
| 2024-11 | $35.44 | $32.23 | $3.21 | 3,313,611.0 | +9.26% |
| 2024-10 | $33.03 | $31.73 | $1.30 | 2,899,274.0 | +0.35% |
| 2024-09 | $32.20 | $29.86 | $2.34 | 2,324,371.0 | +2.14% |
| 2024-08 | $31.50 | $28.21 | $3.29 | 1,892,114.0 | +2.82% |
| 2024-07 | $30.94 | $29.15 | $1.79 | 2,127,464.0 | +3.97% |
| 2024-06 | $29.89 | $29.09 | $0.8046 | 1,385,058.0 | -0.74% |
| 2024-05 | $30.35 | $28.70 | $1.65 | 1,648,801.0 | +2.65% |
| 2024-04 | $30.61 | $28.42 | $2.19 | 10,431,200.0 | -5.35% |
| 2024-03 | $30.63 | $29.07 | $1.56 | 1,508,383.0 | +4.64% |
| 2024-02 | $29.20 | $27.27 | $1.93 | 1,640,898.0 | +6.87% |
| 2024-01 | $27.78 | $26.67 | $1.11 | 1,817,943.0 | +0.04% |
0.14%
1.12%
자본화:
|
볼륨(24시간):