2.15
price up icon1.42%   0.03
 
loading

Flyexclusive Inc 주식 (FLYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.17 $2.05 $0.125 6,482.0 +1.42%
2024-11-21 $2.28 $2.06 $0.2177 13,271.0 -3.20%
2024-11-20 $2.25 $2.06 $0.19 3,312.0 -1.79%
2024-11-19 $2.24 $2.05 $0.19 9,529.0 +1.36%
2024-11-18 $2.23 $2.10 $0.13 6,795.0 -0.90%
2024-11-15 $2.29 $2.12 $0.17 68,825.0 -0.89%
2024-11-14 $2.24 $2.05 $0.188 18,877.0 +0.45%
2024-11-13 $2.30 $2.02 $0.2831 13,762.0 -0.45%
2024-11-12 $2.25 $2.02 $0.23 26,651.0 +3.70%
2024-11-11 $2.24 $2.08 $0.159 7,116.0 -0.26%
2024-11-08 $2.26 $2.15 $0.11 66,183.0 +0.73%
2024-11-07 $2.21 $2.02 $0.195 19,126.0 +0.00%
2024-11-06 $2.20 $2.01 $0.19 32,961.0 +4.37%
2024-11-05 $2.12 $1.92 $0.205 4,955.0 -1.90%
2024-11-04 $2.14 $2.03 $0.1101 17,637.0 +0.00%
2024-11-01 $2.21 $2.08 $0.13 11,482.0 -5.41%
2024-10-31 $2.35 $1.79 $0.56 57,000.0 +0.45%
2024-10-30 $2.40 $2.00 $0.40 30,826.0 -6.36%
2024-10-29 $2.40 $2.24 $0.1619 26,716.0 -2.48%
2024-10-28 $2.45 $2.32 $0.13 5,957.0 +1.68%
2024-10-25 $2.50 $2.30 $0.205 40,756.0 -3.25%
2024-10-24 $2.54 $2.37 $0.17 15,556.0 +0.41%

Flyexclusive Inc 주식 (FLYX) 연도별 가격 이력

이 심층 분석에서는 Flyexclusive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flyexclusive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flyexclusive Inc 주식 (FLYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.30 $1.92 $0.38 333,446.0 -3.15%
2024-10 $3.33 $1.79 $1.54 499,496.0 -25.50%
2024-09 $4.41 $2.29 $2.12 305,700.0 -27.67%
2024-08 $4.74 $3.50 $1.24 118,568.0 -7.09%
2024-07 $5.19 $3.93 $1.26 349,715.0 +10.04%
2024-06 $6.22 $3.87 $2.35 571,674.0 -25.37%
2024-05 $8.39 $4.04 $4.35 1,251,073.0 +27.96%
2024-04 $4.85 $3.88 $0.97 804,154.0 -2.31%
2024-03 $24.21 $3.39 $20.82 2,188,426.0 -68.92%
2024-02 $15.00 $6.45 $8.55 326,422.0 +112.86%
2024-01 $7.25 $5.50 $1.75 520,224.0 +0.00%
$21.96
price up icon 0.00%
$6.09
price down icon 0.98%
airlines CPA
$93.37
price up icon 0.66%
$111.90
price up icon 2.14%
airlines ALK
$52.42
price up icon 0.23%
airlines AAL
$14.38
price up icon 1.27%
자본화:     |  볼륨(24시간):