4.29
price up icon6.72%   0.27
pre-market  시장 영업 전:  4.26   -0.03   -0.70%
loading

Flyexclusive Inc 주식 (FLYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $4.29 $3.78 $0.5051 10,780.0 +6.72%
2025-08-29 $4.21 $3.64 $0.57 25,545.0 +0.25%
2025-08-28 $4.71 $4.00 $0.7073 21,884.0 -5.20%
2025-08-27 $4.88 $4.00 $0.8799 83,796.0 -6.00%
2025-08-26 $4.95 $4.14 $0.8128 47,703.0 +2.27%
2025-08-25 $4.49 $3.73 $0.76 77,636.0 +21.21%
2025-08-22 $3.85 $3.50 $0.35 15,852.0 -2.16%
2025-08-21 $3.96 $3.69 $0.2699 17,372.0 -7.02%
2025-08-20 $3.99 $3.25 $0.7383 40,006.0 +7.84%
2025-08-19 $4.00 $3.19 $0.805 75,597.0 -6.80%
2025-08-18 $4.00 $3.50 $0.4977 65,378.0 +13.75%
2025-08-15 $3.76 $2.70 $1.06 92,135.0 +28.31%
2025-08-14 $3.10 $2.70 $0.3979 56,959.0 -2.86%
2025-08-13 $2.87 $2.42 $0.45 23,189.0 +12.90%
2025-08-12 $2.48 $2.25 $0.2263 5,324.0 +5.98%
2025-08-11 $2.60 $2.16 $0.44 20,832.0 +2.63%
2025-08-08 $2.41 $2.28 $0.13 4,703.0 +0.44%
2025-08-07 $2.56 $2.16 $0.396 20,440.0 +5.09%
2025-08-06 $2.26 $2.16 $0.1009 3,295.0 -4.42%
2025-08-05 $2.27 $2.26 $0.0051 975.0 -5.44%

Flyexclusive Inc 주식 (FLYX) 연도별 가격 이력

이 심층 분석에서는 Flyexclusive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flyexclusive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flyexclusive Inc 주식 (FLYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.29 $3.78 $0.5051 21,560.0 +6.72%
2025-08 $4.95 $2.16 $2.79 707,412.0 +67.93%
2025-07 $2.71 $1.98 $0.73 354,824.0 +22.76%
2025-06 $3.33 $1.90 $1.43 371,306.0 -38.49%
2025-05 $3.39 $2.60 $0.7856 162,771.0 +14.03%
2025-04 $3.38 $2.63 $0.75 173,336.0 -10.61%
2025-03 $3.67 $3.00 $0.67 246,746.0 -8.26%
2025-02 $4.90 $2.73 $2.17 802,150.0 -5.57%
2025-01 $4.42 $2.63 $1.79 412,988.0 +13.97%

Flyexclusive Inc 주식 (FLYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.29 $2.04 $1.25 441,733.0 +35.45%
2024-11 $2.34 $1.92 $0.42 384,055.0 -0.90%
2024-10 $3.33 $1.79 $1.54 499,496.0 -25.50%
2024-09 $4.41 $2.29 $2.12 305,700.0 -27.67%
2024-08 $4.74 $3.50 $1.24 118,568.0 -7.09%
2024-07 $5.19 $3.93 $1.26 349,715.0 +10.04%
2024-06 $6.22 $3.87 $2.35 571,674.0 -25.37%
2024-05 $8.39 $4.04 $4.35 1,251,073.0 +27.96%
2024-04 $4.85 $3.88 $0.97 804,154.0 -2.31%
2024-03 $24.21 $3.39 $20.82 2,188,426.0 -68.92%
2024-02 $15.00 $6.45 $8.55 326,422.0 +112.86%
2024-01 $7.25 $5.50 $1.75 520,224.0 +0.00%
$5.49
price up icon 2.62%
airlines CPA
$116.27
price down icon 0.91%
$120.18
price down icon 1.00%
airlines ALK
$62.59
price down icon 0.30%
airlines AAL
$13.39
price up icon 0.15%
airlines LTM
$50.88
price up icon 1.23%
자본화:     |  볼륨(24시간):