3.0328
price down icon8.10%   -0.2672
 
loading

Flyexclusive Inc 주식 (FLYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.33 $3.01 $0.32 48,273.0 -8.79%
2025-06-02 $3.33 $3.05 $0.28 11,305.0 +4.10%
2025-05-30 $3.18 $3.00 $0.18 9,719.0 +2.59%
2025-05-29 $3.39 $2.94 $0.4407 19,387.0 +1.31%
2025-05-28 $3.06 $2.82 $0.24 12,084.0 +0.66%
2025-05-27 $3.03 $2.68 $0.35 35,481.0 +12.22%
2025-05-23 $2.84 $2.65 $0.19 4,726.0 -1.82%
2025-05-22 $2.79 $2.60 $0.1899 4,502.0 -0.36%
2025-05-21 $2.88 $2.62 $0.2599 4,713.0 -4.83%
2025-05-20 $2.92 $2.76 $0.16 9,827.0 -0.34%
2025-05-19 $2.91 $2.73 $0.18 6,380.0 +5.82%
2025-05-16 $2.90 $2.75 $0.15 19,846.0 -4.28%
2025-05-15 $2.87 $2.78 $0.093 2,714.0 +1.68%
2025-05-14 $2.86 $2.81 $0.0489 1,611.0 -4.87%
2025-05-13 $2.97 $2.87 $0.1043 3,627.0 -2.62%
2025-05-12 $3.06 $2.83 $0.2348 2,210.0 +2.01%
2025-05-09 $3.00 $2.85 $0.15 4,599.0 -0.50%
2025-05-08 $3.06 $2.95 $0.1106 3,219.0 +0.50%
2025-05-07 $2.99 $2.92 $0.07 1,674.0 +2.16%
2025-05-06 $2.93 $2.93 $0.00 974.0 +1.80%

Flyexclusive Inc 주식 (FLYX) 연도별 가격 이력

이 심층 분석에서는 Flyexclusive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flyexclusive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flyexclusive Inc 주식 (FLYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.33 $3.01 $0.32 59,578.0 -5.05%
2025-05 $3.39 $2.60 $0.7856 162,771.0 +14.03%
2025-04 $3.38 $2.63 $0.75 173,336.0 -10.61%
2025-03 $3.67 $3.00 $0.67 246,746.0 -8.26%
2025-02 $4.90 $2.73 $2.17 802,150.0 -5.57%
2025-01 $4.42 $2.63 $1.79 412,988.0 +13.97%

Flyexclusive Inc 주식 (FLYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.29 $2.04 $1.25 441,733.0 +35.45%
2024-11 $2.34 $1.92 $0.42 384,055.0 -0.90%
2024-10 $3.33 $1.79 $1.54 499,496.0 -25.50%
2024-09 $4.41 $2.29 $2.12 305,700.0 -27.67%
2024-08 $4.74 $3.50 $1.24 118,568.0 -7.09%
2024-07 $5.19 $3.93 $1.26 349,715.0 +10.04%
2024-06 $6.22 $3.87 $2.35 571,674.0 -25.37%
2024-05 $8.39 $4.04 $4.35 1,251,073.0 +27.96%
2024-04 $4.85 $3.88 $0.97 804,154.0 -2.31%
2024-03 $24.21 $3.39 $20.82 2,188,426.0 -68.92%
2024-02 $15.00 $6.45 $8.55 326,422.0 +112.86%
2024-01 $7.25 $5.50 $1.75 520,224.0 +0.00%
airlines CPA
$108.81
price up icon 0.81%
$103.53
price up icon 0.21%
$4.63
price up icon 0.43%
airlines ALK
$50.49
price down icon 0.82%
airlines AAL
$11.22
price down icon 1.32%
airlines LUV
$32.84
price down icon 0.60%
자본화:     |  볼륨(24시간):