8.62
price down icon2.93%   -0.26
after-market 시간 외 거래: 8.62
loading

Flywire Corp 주식 (FLYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $8.87 $8.51 $0.3642 2,146,377.0 -2.93%
2025-04-17 $9.00 $8.70 $0.30 2,281,738.0 +0.57%
2025-04-16 $9.25 $8.55 $0.70 4,334,133.0 +2.56%
2025-04-15 $8.75 $8.43 $0.32 1,566,399.0 -0.46%
2025-04-14 $8.72 $8.44 $0.285 2,266,755.0 +1.41%
2025-04-11 $8.58 $8.20 $0.38 2,740,941.0 +1.31%
2025-04-10 $9.19 $8.31 $0.875 3,357,968.0 -7.88%
2025-04-09 $9.39 $8.56 $0.83 3,372,512.0 +5.66%
2025-04-08 $9.13 $8.56 $0.57 2,331,562.0 -4.10%
2025-04-07 $9.41 $8.61 $0.80 3,963,563.0 -0.88%
2025-04-04 $9.37 $8.94 $0.425 3,171,565.0 -2.05%
2025-04-03 $9.56 $9.12 $0.44 1,761,976.0 -5.49%
2025-04-02 $10.03 $9.38 $0.645 1,251,985.0 +2.82%
2025-04-01 $9.65 $9.44 $0.21 1,129,695.0 +0.63%
2025-03-31 $9.63 $9.40 $0.235 1,373,881.0 -1.04%
2025-03-28 $10.00 $9.57 $0.43 1,568,904.0 -3.52%
2025-03-27 $10.22 $9.90 $0.32 2,115,875.0 -0.75%
2025-03-26 $10.41 $9.79 $0.62 3,257,720.0 -1.81%
2025-03-25 $10.40 $10.00 $0.40 2,751,148.0 +1.49%
2025-03-24 $10.58 $9.90 $0.68 5,958,459.0 +1.00%

Flywire Corp 주식 (FLYW) 연도별 가격 이력

이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flywire Corp 주식 (FLYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.03 $8.20 $1.83 37,823,546.0 -9.26%
2025-03 $11.65 $9.40 $2.25 53,407,231.0 -16.67%
2025-02 $21.31 $8.62 $12.69 60,773,126.0 -41.02%
2025-01 $20.87 $17.50 $3.37 29,873,917.0 -6.26%

Flywire Corp 주식 (FLYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.23 $19.68 $3.55 22,724,851.0 -11.36%
2024-11 $23.40 $17.17 $6.23 33,390,928.0 +30.37%
2024-10 $18.14 $15.48 $2.66 18,145,425.0 +6.28%
2024-09 $18.50 $15.93 $2.57 20,100,024.0 -9.50%
2024-08 $19.23 $16.34 $2.89 31,629,314.0 -1.09%
2024-07 $19.48 $15.45 $4.03 21,538,536.0 +11.71%
2024-06 $17.68 $15.19 $2.49 26,449,907.0 -4.43%
2024-05 $21.12 $15.77 $5.35 46,892,225.0 -16.34%
2024-04 $24.97 $20.11 $4.86 26,290,307.0 -17.37%
2024-03 $29.18 $24.12 $5.06 28,044,238.0 -12.61%
2024-02 $31.54 $21.07 $10.47 31,209,567.0 +32.85%
2024-01 $23.06 $19.36 $3.70 35,261,010.0 -7.69%

Flywire Corp 주식 (FLYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.19 $20.80 $4.39 34,336,365.0 -0.64%
2023-11 $29.13 $18.65 $10.48 44,418,262.0 -13.35%
2023-10 $31.95 $25.92 $6.03 19,400,127.0 -15.68%
2023-09 $35.01 $29.32 $5.69 18,301,208.0 -7.78%
2023-08 $35.80 $29.82 $5.98 28,552,479.0 +1.29%
2023-07 $34.20 $28.31 $5.89 21,702,676.0 +9.99%
2023-06 $32.60 $29.58 $3.02 32,820,100.0 +3.33%
2023-05 $32.01 $27.19 $4.82 26,892,168.0 +2.98%
2023-04 $30.18 $26.46 $3.72 11,064,046.0 -0.65%
2023-03 $29.74 $23.59 $6.15 20,143,932.0 +18.72%
2023-02 $29.31 $23.17 $6.14 13,186,864.0 -8.31%
2023-01 $27.21 $22.47 $4.74 15,098,511.0 +10.22%
$165.21
price down icon 3.82%
software_infrastructure ZS
$193.70
price down icon 3.67%
software_infrastructure XYZ
$52.39
price down icon 2.80%
software_infrastructure NET
$102.11
price down icon 5.37%
$402.36
price down icon 2.65%
$92.72
price down icon 3.55%
자본화:     |  볼륨(24시간):