Stockscreener 앱 받기
10.63
4.65%
-0.495
Flywire Corp 주식 (FLYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.26 | $10.55 | $0.71 | 361,822.0 | -4.40% |
| 2026-02-11 | $11.27 | $10.96 | $0.31 | 1,495,556.0 | -0.98% |
| 2026-02-10 | $11.58 | $11.16 | $0.42 | 1,098,759.0 | -0.44% |
| 2026-02-09 | $11.47 | $10.97 | $0.50 | 1,234,306.0 | +0.36% |
| 2026-02-06 | $11.46 | $10.73 | $0.725 | 2,343,846.0 | +3.78% |
| 2026-02-05 | $11.35 | $10.81 | $0.54 | 2,006,557.0 | -2.78% |
| 2026-02-04 | $11.46 | $10.96 | $0.505 | 2,451,808.0 | -1.24% |
| 2026-02-03 | $12.56 | $11.25 | $1.31 | 2,618,706.0 | -10.25% |
| 2026-02-02 | $12.90 | $12.47 | $0.425 | 910,232.0 | -0.16% |
| 2026-01-30 | $12.98 | $12.46 | $0.52 | 1,408,998.0 | -2.40% |
| 2026-01-29 | $13.23 | $12.62 | $0.615 | 1,249,826.0 | -2.20% |
| 2026-01-28 | $13.62 | $13.04 | $0.575 | 756,194.0 | -1.12% |
| 2026-01-27 | $13.93 | $13.29 | $0.635 | 1,064,376.0 | -2.91% |
| 2026-01-26 | $14.00 | $13.54 | $0.46 | 741,407.0 | +0.15% |
| 2026-01-23 | $13.92 | $13.58 | $0.34 | 582,807.0 | -0.15% |
| 2026-01-22 | $13.94 | $13.53 | $0.405 | 533,670.0 | +2.08% |
| 2026-01-21 | $13.68 | $13.37 | $0.305 | 807,501.0 | +1.28% |
| 2026-01-20 | $13.84 | $13.25 | $0.59 | 1,292,395.0 | -3.55% |
| 2026-01-16 | $14.11 | $13.66 | $0.45 | 939,661.0 | -0.58% |
| 2026-01-15 | $14.50 | $13.85 | $0.65 | 1,156,266.0 | -2.94% |
| 2026-01-14 | $14.72 | $14.07 | $0.645 | 1,325,821.0 | -0.07% |
| 2026-01-13 | $14.72 | $14.24 | $0.48 | 861,663.0 | -2.12% |
Flywire Corp 주식 (FLYW) 연도별 가격 이력
이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flywire Corp 주식 (FLYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.90 | $10.55 | $2.35 | 14,521,592.0 | -15.56% |
| 2026-01 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp 주식 (FLYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp 주식 (FLYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
4.25%
0.53%
자본화:
|
볼륨(24시간):