16.60
1.07%
-0.18
Flywire Corp 주식 (FLYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $16.85 | $16.46 | $0.39 | 794,228.0 | -1.07% |
2024-05-16 | $16.93 | $16.59 | $0.34 | 998,793.0 | -0.47% |
2024-05-15 | $17.36 | $16.73 | $0.63 | 1,667,029.0 | +0.24% |
2024-05-14 | $17.56 | $16.61 | $0.95 | 1,518,248.0 | -2.27% |
2024-05-13 | $17.90 | $16.93 | $0.975 | 1,569,333.0 | -2.16% |
2024-05-10 | $17.96 | $17.03 | $0.93 | 2,368,694.0 | -0.51% |
2024-05-09 | $18.11 | $16.87 | $1.24 | 3,716,932.0 | +2.55% |
2024-05-08 | $17.31 | $15.77 | $1.54 | 11,778,851.0 | -16.07% |
2024-05-07 | $20.83 | $19.78 | $1.05 | 3,653,264.0 | +2.65% |
2024-05-06 | $20.52 | $19.88 | $0.645 | 2,438,717.0 | +1.01% |
2024-05-03 | $20.75 | $19.53 | $1.21 | 1,297,496.0 | -2.17% |
2024-05-02 | $20.62 | $20.02 | $0.605 | 1,095,700.0 | -0.74% |
2024-05-01 | $21.12 | $20.19 | $0.93 | 1,465,092.0 | -0.49% |
2024-04-30 | $20.65 | $20.11 | $0.5397 | 1,083,979.0 | -0.77% |
2024-04-29 | $21.00 | $20.54 | $0.46 | 827,542.0 | -0.63% |
2024-04-26 | $21.04 | $20.44 | $0.60 | 709,148.0 | +1.17% |
2024-04-25 | $20.83 | $20.42 | $0.41 | 1,358,066.0 | -2.74% |
2024-04-24 | $21.58 | $21.13 | $0.45 | 1,378,275.0 | -1.31% |
2024-04-23 | $21.77 | $20.99 | $0.78 | 1,194,764.0 | +1.86% |
2024-04-22 | $21.30 | $20.61 | $0.69 | 1,072,509.0 | -0.38% |
2024-04-19 | $21.14 | $20.61 | $0.525 | 1,456,934.0 | +0.86% |
Flywire Corp 주식 (FLYW) 연도별 가격 이력
이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flywire Corp 주식 (FLYW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $21.12 | $15.77 | $5.35 | 35,156,605.0 | -19.02% |
2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp 주식 (FLYW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
Flywire Corp 주식 (FLYW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $24.54 | $20.41 | $4.12 | 19,738,391.0 | +12.82% |
2022-11 | $24.32 | $17.16 | $7.16 | 26,331,927.0 | -1.18% |
2022-10 | $25.88 | $18.99 | $6.89 | 14,288,248.0 | -4.40% |
2022-09 | $27.78 | $21.76 | $6.02 | 22,958,389.0 | -7.64% |
2022-08 | $28.46 | $22.50 | $5.96 | 24,824,339.0 | +5.97% |
2022-07 | $23.93 | $17.52 | $6.41 | 13,511,142.0 | +33.07% |
2022-06 | $20.91 | $14.56 | $6.35 | 21,560,056.0 | -8.70% |
2022-05 | $31.70 | $16.30 | $15.40 | 26,638,428.0 | -36.71% |
2022-04 | $32.88 | $28.21 | $4.67 | 11,580,848.0 | -0.23% |
2022-03 | $31.70 | $22.38 | $9.32 | 16,991,887.0 | +13.01% |
2022-02 | $32.75 | $22.81 | $9.94 | 14,824,846.0 | -4.01% |
2022-01 | $39.31 | $24.85 | $14.46 | 13,393,641.0 | -25.93% |
자본화:
|
볼륨(24시간):