Stockscreener 앱 받기
12.23
3.21%
0.38
시간 외 거래:
12.21
-0.02
-0.16%
Flywire Corp 주식 (FLYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $12.37 | $11.80 | $0.565 | 1,463,562.0 | +3.21% |
| 2026-04-13 | $12.06 | $11.40 | $0.655 | 3,218,042.0 | +2.51% |
| 2026-04-10 | $11.70 | $11.46 | $0.244 | 1,026,265.0 | -1.28% |
| 2026-04-09 | $11.78 | $11.37 | $0.41 | 957,373.0 | -1.26% |
| 2026-04-08 | $12.30 | $11.78 | $0.52 | 1,314,939.0 | +1.45% |
| 2026-04-07 | $11.85 | $11.52 | $0.33 | 1,163,586.0 | -1.76% |
| 2026-04-06 | $11.97 | $11.74 | $0.23 | 831,816.0 | +1.02% |
| 2026-04-02 | $11.81 | $11.16 | $0.65 | 937,984.0 | +1.73% |
| 2026-04-01 | $11.93 | $11.21 | $0.725 | 1,319,998.0 | -0.52% |
| 2026-03-31 | $11.89 | $11.54 | $0.35 | 1,363,650.0 | +1.31% |
| 2026-03-30 | $11.64 | $11.38 | $0.26 | 1,223,707.0 | +1.14% |
| 2026-03-27 | $12.04 | $11.17 | $0.87 | 1,442,806.0 | -5.65% |
| 2026-03-26 | $12.49 | $12.02 | $0.47 | 1,247,529.0 | -2.90% |
| 2026-03-25 | $12.78 | $12.15 | $0.625 | 1,603,348.0 | +0.73% |
| 2026-03-24 | $12.54 | $12.04 | $0.505 | 1,412,554.0 | -1.60% |
| 2026-03-23 | $12.70 | $11.95 | $0.745 | 1,698,206.0 | +5.04% |
| 2026-03-20 | $11.97 | $11.60 | $0.375 | 1,665,468.0 | +0.17% |
| 2026-03-19 | $12.33 | $11.72 | $0.6099 | 1,344,329.0 | -1.74% |
| 2026-03-18 | $12.61 | $12.00 | $0.605 | 1,236,039.0 | -4.20% |
| 2026-03-17 | $12.85 | $12.47 | $0.38 | 1,040,681.0 | +1.94% |
Flywire Corp 주식 (FLYW) 연도별 가격 이력
이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flywire Corp 주식 (FLYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.37 | $11.16 | $1.21 | 13,697,127.0 | +5.07% |
| 2026-03 | $13.63 | $11.17 | $2.46 | 39,400,576.0 | -5.44% |
| 2026-02 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| 2026-01 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp 주식 (FLYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp 주식 (FLYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
3.01%
0.05%
자본화:
|
볼륨(24시간):