Stockscreener 앱 받기
17.69
5.42%
-1.0265
Flywire Corp 주식 (FLYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $18.48 | $17.50 | $0.985 | 1,247,308.0 | -5.42% |
| 2025-01-08 | $19.14 | $18.70 | $0.44 | 1,224,697.0 | -2.80% |
| 2025-01-07 | $19.45 | $18.75 | $0.705 | 1,523,600.0 | -1.08% |
| 2025-01-06 | $20.60 | $19.13 | $1.47 | 1,670,958.0 | -4.79% |
| 2025-01-03 | $20.57 | $20.18 | $0.39 | 549,558.0 | +1.74% |
| 2025-01-02 | $20.87 | $20.00 | $0.87 | 664,334.0 | -2.52% |
| 2024-12-31 | $20.66 | $20.17 | $0.485 | 994,822.0 | +2.43% |
| 2024-12-30 | $20.27 | $19.77 | $0.50 | 826,429.0 | -0.59% |
| 2024-12-27 | $20.35 | $19.80 | $0.55 | 597,195.0 | +0.10% |
| 2024-12-26 | $20.43 | $19.98 | $0.455 | 510,957.0 | -0.05% |
| 2024-12-24 | $20.38 | $19.86 | $0.52 | 359,900.0 | +2.02% |
| 2024-12-23 | $20.57 | $19.68 | $0.885 | 666,086.0 | -1.44% |
| 2024-12-20 | $20.60 | $20.05 | $0.55 | 1,961,785.0 | -1.66% |
| 2024-12-19 | $21.04 | $20.44 | $0.60 | 1,112,895.0 | -1.16% |
| 2024-12-18 | $21.67 | $20.53 | $1.14 | 1,627,971.0 | -3.63% |
| 2024-12-17 | $21.75 | $21.06 | $0.69 | 1,275,484.0 | +1.70% |
| 2024-12-16 | $21.50 | $19.92 | $1.58 | 1,562,086.0 | +5.76% |
| 2024-12-13 | $20.43 | $19.83 | $0.5999 | 1,908,672.0 | -1.09% |
| 2024-12-12 | $20.52 | $20.14 | $0.38 | 1,101,181.0 | -0.79% |
| 2024-12-11 | $20.63 | $20.12 | $0.51 | 1,240,624.0 | -0.24% |
Flywire Corp 주식 (FLYW) 연도별 가격 이력
이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flywire Corp 주식 (FLYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.87 | $17.50 | $3.37 | 6,880,455.0 | -14.14% |
Flywire Corp 주식 (FLYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp 주식 (FLYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| 2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| 2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| 2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| 2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| 2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| 2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| 2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| 2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| 2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| 2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| 2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
4.14%
자본화:
|
볼륨(24시간):