Stockscreener 앱 받기
17.87
0.68%
0.12
시간 외 거래:
17.87
Flywire Corp 주식 (FLYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $18.09 | $17.73 | $0.36 | 1,393,305.0 | +0.68% |
| 2026-09-10 | $17.85 | $17.55 | $0.305 | 1,192,719.0 | -0.06% |
| 2026-09-09 | $17.96 | $17.49 | $0.4699 | 1,196,143.0 | -1.17% |
| 2026-09-08 | $18.37 | $17.88 | $0.495 | 1,482,298.0 | -3.13% |
| 2026-09-04 | $18.77 | $18.23 | $0.545 | 1,131,727.0 | -0.80% |
| 2026-09-03 | $19.27 | $18.56 | $0.71 | 1,073,012.0 | -0.69% |
| 2026-09-02 | $19.05 | $16.90 | $2.15 | 1,830,151.0 | +3.55% |
| 2026-09-01 | $18.79 | $18.11 | $0.68 | 1,336,590.0 | -3.73% |
| 2026-08-31 | $19.05 | $18.46 | $0.585 | 1,355,474.0 | +0.53% |
| 2026-08-28 | $18.92 | $18.61 | $0.305 | 1,153,870.0 | +0.48% |
| 2026-08-27 | $19.18 | $18.59 | $0.586 | 1,404,464.0 | -0.74% |
| 2026-08-26 | $19.19 | $18.68 | $0.505 | 1,234,537.0 | -1.93% |
| 2026-08-25 | $19.42 | $19.08 | $0.34 | 1,407,262.0 | -1.08% |
| 2026-08-24 | $19.73 | $19.33 | $0.40 | 1,274,247.0 | -0.61% |
| 2026-08-21 | $19.59 | $18.54 | $1.05 | 1,932,254.0 | +4.21% |
| 2026-08-20 | $19.09 | $18.60 | $0.4899 | 1,004,520.0 | -0.42% |
| 2026-08-19 | $19.12 | $18.44 | $0.685 | 1,941,799.0 | +3.18% |
| 2026-08-18 | $18.71 | $18.19 | $0.525 | 1,184,409.0 | -0.27% |
| 2026-08-17 | $18.81 | $18.18 | $0.63 | 1,697,719.0 | -2.71% |
| 2026-08-14 | $18.83 | $18.14 | $0.69 | 1,793,335.0 | +3.13% |
Flywire Corp 주식 (FLYW) 연도별 가격 이력
이 심층 분석에서는 Flywire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flywire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flywire Corp 주식 (FLYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.27 | $16.90 | $2.37 | 12,029,250.0 | -5.40% |
| 2026-08 | $19.73 | $16.25 | $3.48 | 40,695,848.0 | +17.99% |
| 2026-07 | $18.98 | $15.60 | $3.38 | 45,167,771.0 | -8.88% |
| 2026-06 | $17.91 | $13.74 | $4.17 | 54,078,891.0 | +9.54% |
| 2026-05 | $18.05 | $13.67 | $4.38 | 52,768,710.0 | +18.73% |
| 2026-04 | $14.14 | $11.16 | $2.98 | 32,628,205.0 | +16.07% |
| 2026-03 | $13.63 | $11.17 | $2.46 | 39,400,576.0 | -5.44% |
| 2026-02 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| 2026-01 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp 주식 (FLYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp 주식 (FLYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
0.18%
0.15%
자본화:
|
볼륨(24시간):