5.39
price up icon1.70%   0.09
 
loading

Fly E Group Inc 주식 (FLYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $5.44 $5.20 $0.24 1,652,244.0 +1.70%
2025-07-24 $5.47 $5.25 $0.22 508,637.0 +1.15%
2025-07-23 $5.25 $5.15 $0.10 372,094.0 +3.56%
2025-07-22 $5.23 $4.80 $0.4273 92,665.0 -3.44%
2025-07-21 $5.87 $5.22 $0.649 50,872.0 -6.60%
2025-07-18 $6.35 $5.11 $1.24 168,131.0 -4.59%
2025-07-17 $6.09 $4.59 $1.50 583,429.0 +25.91%
2025-07-16 $4.72 $4.32 $0.3999 136,582.0 +0.00%
2025-07-15 $4.79 $4.54 $0.25 1,946,538.0 +1.52%
2025-07-14 $4.79 $4.34 $0.4487 2,496,850.0 +3.14%
2025-07-11 $4.60 $4.30 $0.30 417,022.0 +1.36%
2025-07-10 $4.46 $4.27 $0.19 571,075.0 +1.15%
2025-07-09 $4.40 $4.08 $0.3179 2,468,886.0 +1.28%
2025-07-08 $4.45 $3.90 $0.55 2,788,576.0 +4.50%
2025-07-07 $5.37 $3.20 $2.17 945,233.0 +469.17%
2025-07-03 $0.7999 $0.68 $0.1199 2,022,147.0 -8.41%
2025-07-02 $0.8925 $0.68 $0.2125 4,131,217.0 -19.66%
2025-07-01 $0.99 $0.88 $0.11 129,869.0 +7.89%
2025-06-30 $0.9438 $0.875 $0.0688 493,035.0 -1.14%
2025-06-27 $1.00 $0.8236 $0.1774 3,219,336.0 -3.17%
2025-06-26 $0.998 $0.94 $0.058 174,567.0 -5.93%

Fly E Group Inc 주식 (FLYE) 연도별 가격 이력

이 심층 분석에서는 Fly E Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fly E Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fly E Group Inc 주식 (FLYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.35 $0.68 $5.67 23,134,311.0 +492.63%
2025-06 $1.23 $0.44 $0.7899 19,728,825.0 +87.26%
2025-05 $0.58 $0.38 $0.20 2,709,470.0 +18.46%
2025-04 $0.544 $0.3292 $0.2148 3,467,572.0 -5.75%
2025-03 $0.55 $0.42 $0.13 2,185,649.0 -3.55%
2025-02 $0.7384 $0.4216 $0.3168 18,729,762.0 -4.02%
2025-01 $0.8745 $0.46 $0.4145 12,465,672.0 -44.06%

Fly E Group Inc 주식 (FLYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.83 $0.3815 $0.4485 16,209,579.0 +60.36%
2024-11 $0.7831 $0.41 $0.3731 5,307,528.0 -39.69%
2024-10 $0.9382 $0.5365 $0.4017 7,665,146.0 +13.20%
2024-09 $0.69 $0.5109 $0.1791 3,059,535.0 -12.94%
2024-08 $1.17 $0.605 $0.565 14,166,931.0 -27.53%
2024-07 $7.30 $0.8835 $6.42 60,436,204.0 -81.84%
2024-06 $7.62 $3.59 $4.03 6,684,999.0 +0.00%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
자본화:     |  볼륨(24시간):