0.7011
price up icon2.59%   0.0177
after-market 시간 외 거래: .73 0.0289 +4.12%
loading

Fly E Group Inc 주식 (FLYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.739 $0.6588 $0.0802 186,050.0 +2.59%
2024-11-04 $0.7124 $0.6688 $0.0436 96,842.0 +0.72%
2024-11-01 $0.7831 $0.672 $0.1111 131,716.0 -2.06%
2024-10-31 $0.766 $0.66 $0.106 143,406.0 -9.56%
2024-10-30 $0.79 $0.7303 $0.0597 170,649.0 +0.10%
2024-10-29 $0.7849 $0.6901 $0.0948 311,494.0 +6.28%
2024-10-28 $0.7201 $0.63 $0.0901 364,759.0 +10.09%
2024-10-25 $0.704 $0.62 $0.084 471,411.0 -0.76%
2024-10-24 $0.9382 $0.622 $0.3162 3,852,403.0 -0.15%
2024-10-23 $0.672 $0.62 $0.052 94,482.0 +0.52%
2024-10-22 $0.675 $0.61 $0.065 92,360.0 -1.97%
2024-10-21 $0.675 $0.6101 $0.0649 136,895.0 +3.94%
2024-10-18 $0.6579 $0.60 $0.0579 39,306.0 -1.47%
2024-10-17 $0.66 $0.586 $0.074 130,687.0 +10.47%
2024-10-16 $0.608 $0.5904 $0.0176 97,034.0 -0.40%
2024-10-15 $0.6384 $0.5824 $0.056 159,510.0 -6.42%
2024-10-14 $0.6868 $0.63 $0.0568 156,592.0 -6.05%
2024-10-11 $0.6912 $0.635 $0.0562 185,848.0 -2.94%
2024-10-10 $0.697 $0.588 $0.109 372,841.0 +17.08%
2024-10-09 $0.699 $0.5648 $0.1342 305,110.0 +1.52%
2024-10-08 $0.61 $0.57 $0.04 69,571.0 -0.83%

Fly E Group Inc 주식 (FLYE) 연도별 가격 이력

이 심층 분석에서는 Fly E Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fly E Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fly E Group Inc 주식 (FLYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.7831 $0.6588 $0.1243 600,658.0 +1.20%
2024-10 $0.9382 $0.5365 $0.4017 7,665,146.0 +13.20%
2024-09 $0.69 $0.5109 $0.1791 3,059,535.0 -12.94%
2024-08 $1.17 $0.605 $0.565 14,166,931.0 -27.53%
2024-07 $7.30 $0.8835 $6.42 60,436,204.0 -81.84%
2024-06 $7.62 $3.59 $4.03 6,684,999.0 +0.00%
auto_manufacturers NIO
$5.28
price up icon 2.72%
$12.81
price up icon 6.13%
auto_manufacturers LI
$25.54
price up icon 3.61%
$13.81
price up icon 0.88%
auto_manufacturers F
$10.60
price up icon 2.32%
auto_manufacturers HMC
$30.30
price up icon 0.10%
자본화:     |  볼륨(24시간):