0.6995
price down icon2.17%   -0.0155
after-market 시간 외 거래: .68 -0.0195 -2.79%
loading

Fly E Group Inc 주식 (FLYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $0.7245 $0.667 $0.0575 2,475,984.0 -2.17%
2025-08-21 $0.835 $0.57 $0.265 11,247,357.0 +18.18%
2025-08-20 $0.6336 $0.51 $0.1236 3,323,123.0 -2.21%
2025-08-19 $0.7404 $0.5762 $0.1642 7,596,647.0 -22.71%
2025-08-18 $1.00 $0.77 $0.23 11,370,452.0 -19.95%
2025-08-15 $7.90 $0.66 $7.24 30,004,783.0 -87.11%
2025-08-14 $8.09 $6.28 $1.81 12,622,259.0 +3.47%
2025-08-13 $7.72 $7.40 $0.32 5,138,722.0 +0.13%
2025-08-12 $7.58 $7.05 $0.5301 4,395,008.0 +6.70%
2025-08-11 $7.16 $6.82 $0.3441 1,249,861.0 +2.93%
2025-08-08 $6.85 $6.61 $0.24 4,683,760.0 +0.59%
2025-08-07 $6.98 $6.53 $0.45 3,619,585.0 +2.57%
2025-08-06 $6.70 $5.89 $0.8124 5,208,422.0 +7.83%
2025-08-05 $6.18 $5.90 $0.28 813,530.0 +0.16%
2025-08-04 $6.24 $5.98 $0.26 508,924.0 +2.34%
2025-08-01 $6.06 $5.81 $0.2541 2,885,144.0 +1.18%
2025-07-31 $5.95 $5.55 $0.40 2,624,835.0 +6.49%
2025-07-30 $5.84 $5.51 $0.3259 3,223,093.0 -4.15%
2025-07-29 $5.84 $5.46 $0.3751 3,320,018.0 +5.66%
2025-07-28 $5.58 $5.26 $0.32 623,167.0 +1.67%
2025-07-25 $5.44 $5.20 $0.24 1,652,244.0 +1.70%
2025-07-24 $5.47 $5.25 $0.22 508,637.0 +1.15%

Fly E Group Inc 주식 (FLYE) 연도별 가격 이력

이 심층 분석에서는 Fly E Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fly E Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fly E Group Inc 주식 (FLYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.09 $0.51 $7.58 109,619,545.0 -88.16%
2025-07 $6.35 $0.68 $5.67 31,273,180.0 +549.81%
2025-06 $1.23 $0.44 $0.7899 19,728,825.0 +87.26%
2025-05 $0.58 $0.38 $0.20 2,709,470.0 +18.46%
2025-04 $0.544 $0.3292 $0.2148 3,467,572.0 -5.75%
2025-03 $0.55 $0.42 $0.13 2,185,649.0 -3.55%
2025-02 $0.7384 $0.4216 $0.3168 18,729,762.0 -4.02%
2025-01 $0.8745 $0.46 $0.4145 12,465,672.0 -44.06%

Fly E Group Inc 주식 (FLYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.83 $0.3815 $0.4485 16,209,579.0 +60.36%
2024-11 $0.7831 $0.41 $0.3731 5,307,528.0 -39.69%
2024-10 $0.9382 $0.5365 $0.4017 7,665,146.0 +13.20%
2024-09 $0.69 $0.5109 $0.1791 3,059,535.0 -12.94%
2024-08 $1.17 $0.605 $0.565 14,166,931.0 -27.53%
2024-07 $7.30 $0.8835 $6.42 60,436,204.0 -81.84%
2024-06 $7.62 $3.59 $4.03 6,684,999.0 +0.00%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
자본화:     |  볼륨(24시간):