0.7221
price down icon8.41%   -0.0663
after-market 시간 외 거래: .74 0.0179 +2.48%
loading

Fly E Group Inc 주식 (FLYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.7999 $0.68 $0.1199 2,022,147.0 -8.41%
2025-07-02 $0.8925 $0.68 $0.2125 4,131,217.0 -19.66%
2025-07-01 $0.99 $0.88 $0.11 129,869.0 +7.89%
2025-06-30 $0.9438 $0.875 $0.0688 493,035.0 -1.14%
2025-06-27 $1.00 $0.8236 $0.1774 3,219,336.0 -3.17%
2025-06-26 $0.998 $0.94 $0.058 174,567.0 -5.93%
2025-06-25 $1.22 $0.9738 $0.2462 5,292,692.0 -9.82%
2025-06-24 $1.23 $0.9141 $0.3158 1,468,698.0 +16.38%
2025-06-23 $1.01 $0.8632 $0.1468 988,307.0 +1.31%
2025-06-20 $0.97 $0.7601 $0.2099 1,657,352.0 +24.69%
2025-06-18 $0.802 $0.6708 $0.1312 3,000,806.0 +9.22%
2025-06-17 $0.7332 $0.6976 $0.0356 89,379.0 -4.44%
2025-06-16 $0.85 $0.7289 $0.1211 288,391.0 -10.87%
2025-06-13 $0.84 $0.658 $0.182 490,848.0 +17.50%
2025-06-12 $0.705 $0.6581 $0.0469 153,008.0 +2.50%
2025-06-11 $0.68 $0.6008 $0.0792 179,043.0 +0.74%
2025-06-10 $0.679 $0.6498 $0.0292 167,795.0 +2.65%
2025-06-09 $0.663 $0.5819 $0.0811 138,233.0 +7.80%
2025-06-06 $0.6479 $0.58 $0.0679 120,784.0 -0.28%

Fly E Group Inc 주식 (FLYE) 연도별 가격 이력

이 심층 분석에서는 Fly E Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fly E Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fly E Group Inc 주식 (FLYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.99 $0.68 $0.31 8,305,380.0 -20.60%
2025-06 $1.23 $0.44 $0.7899 19,728,825.0 +87.26%
2025-05 $0.58 $0.38 $0.20 2,709,470.0 +18.46%
2025-04 $0.544 $0.3292 $0.2148 3,467,572.0 -5.75%
2025-03 $0.55 $0.42 $0.13 2,185,649.0 -3.55%
2025-02 $0.7384 $0.4216 $0.3168 18,729,762.0 -4.02%
2025-01 $0.8745 $0.46 $0.4145 12,465,672.0 -44.06%

Fly E Group Inc 주식 (FLYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.83 $0.3815 $0.4485 16,209,579.0 +60.36%
2024-11 $0.7831 $0.41 $0.3731 5,307,528.0 -39.69%
2024-10 $0.9382 $0.5365 $0.4017 7,665,146.0 +13.20%
2024-09 $0.69 $0.5109 $0.1791 3,059,535.0 -12.94%
2024-08 $1.17 $0.605 $0.565 14,166,931.0 -27.53%
2024-07 $7.30 $0.8835 $6.42 60,436,204.0 -81.84%
2024-06 $7.62 $3.59 $4.03 6,684,999.0 +0.00%
$13.07
price up icon 1.55%
$18.85
price up icon 2.61%
auto_manufacturers LI
$25.95
price down icon 0.75%
$10.31
price down icon 0.19%
auto_manufacturers HMC
$30.28
price up icon 2.02%
auto_manufacturers F
$11.81
price up icon 0.34%
자본화:     |  볼륨(24시간):