loading

Tcw Flexible Income Etf 주식 (FLXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $38.84 $38.77 $0.07 58,011.0 -0.05%
2024-11-21 $38.84 $38.75 $0.0899 86,347.0 +0.00%
2024-11-20 $38.88 $38.76 $0.125 73,071.0 +0.03%
2024-11-19 $38.88 $38.78 $0.0999 88,284.0 +0.10%
2024-11-18 $38.79 $38.69 $0.0999 106,618.0 +0.08%
2024-11-15 $38.90 $38.60 $0.30 116,698.0 +0.05%
2024-11-14 $38.82 $38.70 $0.12 58,120.0 -0.13%
2024-11-13 $38.85 $38.71 $0.14 167,756.0 +0.05%
2024-11-12 $38.86 $38.71 $0.15 46,878.0 -0.18%
2024-11-11 $38.99 $38.75 $0.24 153,778.0 -0.13%
2024-11-08 $38.95 $38.82 $0.1265 73,110.0 -0.08%
2024-11-07 $38.93 $38.74 $0.19 64,241.0 +0.49%
2024-11-06 $38.80 $38.66 $0.14 109,489.0 -0.21%
2024-11-05 $38.80 $38.66 $0.1399 108,962.0 +0.10%
2024-11-04 $38.82 $38.71 $0.11 70,091.0 +0.21%
2024-11-01 $38.80 $38.67 $0.13 47,887.0 -0.57%
2024-10-31 $38.99 $38.85 $0.14 150,306.0 -0.21%
2024-10-30 $39.05 $38.97 $0.081 180,224.0 -0.14%
2024-10-29 $39.04 $38.91 $0.131 90,982.0 +0.08%
2024-10-28 $39.05 $38.94 $0.1068 48,124.0 -0.05%
2024-10-25 $39.13 $39.01 $0.117 49,343.0 -0.10%
2024-10-24 $39.10 $39.00 $0.0956 42,022.0 +0.10%
2024-10-23 $39.05 $38.97 $0.08 190,498.0 -0.20%

Tcw Flexible Income Etf 주식 (FLXR) 연도별 가격 이력

이 심층 분석에서는 Tcw Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.99 $38.60 $0.39 1,429,341.0 -0.24%
2024-10 $39.68 $38.85 $0.83 1,952,134.0 -2.28%
2024-09 $40.00 $39.28 $0.72 1,345,816.0 +0.68%
2024-08 $39.57 $38.92 $0.6484 468,538.0 +1.24%
2024-07 $39.08 $37.92 $1.16 694,504.0 +2.29%
2024-06 $38.35 $38.04 $0.3099 241,141.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):