Stockscreener 앱 받기
39.86
0.05%
0.0298
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $39.86 | $39.79 | $0.0682 | 190,179.0 | +0.06% |
| 2025-11-25 | $39.86 | $39.75 | $0.11 | 283,356.0 | +0.03% |
| 2025-11-24 | $39.82 | $39.77 | $0.0451 | 326,180.0 | +0.18% |
| 2025-11-21 | $39.76 | $39.70 | $0.0628 | 266,251.0 | +0.25% |
| 2025-11-20 | $39.74 | $39.65 | $0.0884 | 268,374.0 | -0.13% |
| 2025-11-19 | $39.73 | $39.66 | $0.07 | 644,910.0 | +0.08% |
| 2025-11-18 | $39.69 | $39.65 | $0.04 | 274,147.0 | +0.13% |
| 2025-11-17 | $39.69 | $39.62 | $0.0699 | 269,414.0 | -0.08% |
| 2025-11-14 | $39.68 | $39.61 | $0.07 | 275,547.0 | +0.08% |
| 2025-11-13 | $39.70 | $39.62 | $0.08 | 525,505.0 | -0.15% |
| 2025-11-12 | $39.76 | $39.67 | $0.085 | 371,710.0 | -0.14% |
| 2025-11-11 | $39.75 | $39.67 | $0.08 | 299,379.0 | +0.11% |
| 2025-11-10 | $39.70 | $39.66 | $0.04 | 210,745.0 | +0.18% |
| 2025-11-07 | $39.70 | $39.62 | $0.0774 | 223,295.0 | -0.11% |
| 2025-11-06 | $39.69 | $39.52 | $0.17 | 385,165.0 | +0.34% |
| 2025-11-05 | $39.68 | $39.53 | $0.15 | 389,812.0 | -0.25% |
| 2025-11-04 | $39.68 | $39.59 | $0.0898 | 808,298.0 | +0.15% |
| 2025-11-03 | $39.64 | $39.57 | $0.069 | 271,729.0 | -0.70% |
| 2025-10-31 | $39.86 | $39.81 | $0.046 | 255,298.0 | +0.20% |
| 2025-10-30 | $39.86 | $39.77 | $0.0891 | 496,458.0 | -0.23% |
| 2025-10-29 | $39.97 | $39.85 | $0.12 | 503,297.0 | -0.18% |
| 2025-10-28 | $39.95 | $39.88 | $0.07 | 358,467.0 | +0.20% |
Tcw Flexible Income Etf 주식 (FLXR) 연도별 가격 이력
이 심층 분석에서는 Tcw Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.86 | $39.52 | $0.34 | 6,283,996.0 | +0.01% |
| 2025-10 | $39.97 | $39.67 | $0.30 | 9,440,016.0 | +0.13% |
| 2025-09 | $39.95 | $39.53 | $0.42 | 7,918,236.0 | +0.18% |
| 2025-08 | $39.78 | $39.37 | $0.4099 | 8,701,589.0 | +0.68% |
| 2025-07 | $39.53 | $39.25 | $0.2833 | 6,631,778.0 | +0.03% |
| 2025-06 | $39.54 | $38.95 | $0.59 | 5,717,766.0 | +0.59% |
| 2025-05 | $39.22 | $38.81 | $0.41 | 7,924,502.0 | -0.03% |
| 2025-04 | $39.24 | $38.40 | $0.84 | 7,157,938.0 | +0.15% |
| 2025-03 | $39.23 | $38.92 | $0.3099 | 4,330,063.0 | -0.23% |
| 2025-02 | $39.26 | $38.53 | $0.73 | 3,555,561.0 | +0.62% |
| 2025-01 | $39.06 | $38.40 | $0.658 | 3,573,272.0 | +0.88% |
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $38.41 | $0.77 | 2,075,861.0 | -1.07% |
| 2024-11 | $39.13 | $38.60 | $0.53 | 1,828,133.0 | +0.56% |
| 2024-10 | $39.68 | $38.85 | $0.83 | 1,952,134.0 | -2.28% |
| 2024-09 | $40.00 | $39.28 | $0.72 | 1,345,816.0 | +0.68% |
| 2024-08 | $39.57 | $38.92 | $0.6484 | 468,538.0 | +1.24% |
| 2024-07 | $39.08 | $37.92 | $1.16 | 694,504.0 | +2.29% |
| 2024-06 | $38.35 | $38.04 | $0.3099 | 241,141.0 | +0.00% |
0.85%
자본화:
|
볼륨(24시간):