Stockscreener 앱 받기
37.85
0.11%
0.04
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $37.87 | $37.80 | $0.0665 | 894,091.0 | +0.11% |
| 2026-10-12 | $37.83 | $37.76 | $0.07 | 624,140.0 | -0.08% |
| 2026-10-09 | $37.86 | $37.72 | $0.14 | 1,762,979.0 | -0.03% |
| 2026-10-08 | $37.87 | $37.73 | $0.145 | 713,557.0 | +0.16% |
| 2026-10-07 | $37.81 | $37.67 | $0.135 | 825,415.0 | -0.08% |
| 2026-10-06 | $37.84 | $37.77 | $0.07 | 561,140.0 | +0.24% |
| 2026-10-05 | $37.80 | $36.03 | $1.77 | 672,056.0 | -0.08% |
| 2026-10-02 | $37.90 | $37.75 | $0.15 | 1,303,435.0 | -0.03% |
| 2026-10-01 | $37.83 | $37.65 | $0.175 | 1,676,255.0 | -0.42% |
| 2026-09-30 | $38.03 | $37.88 | $0.15 | 1,457,670.0 | -0.08% |
| 2026-09-29 | $37.97 | $37.86 | $0.11 | 678,287.0 | -0.03% |
| 2026-09-28 | $38.02 | $37.91 | $0.11 | 452,654.0 | -0.29% |
| 2026-09-25 | $38.10 | $37.96 | $0.14 | 625,032.0 | +0.18% |
| 2026-09-24 | $38.17 | $37.99 | $0.18 | 504,392.0 | -0.30% |
| 2026-09-23 | $38.30 | $38.07 | $0.23 | 487,068.0 | -0.56% |
| 2026-09-22 | $38.35 | $38.28 | $0.07 | 680,550.0 | +0.03% |
| 2026-09-21 | $38.36 | $38.30 | $0.0601 | 408,098.0 | +0.13% |
| 2026-09-18 | $38.33 | $38.24 | $0.09 | 523,339.0 | -0.23% |
| 2026-09-17 | $38.41 | $38.34 | $0.07 | 545,079.0 | +0.26% |
| 2026-09-16 | $38.48 | $38.25 | $0.2276 | 525,752.0 | -0.10% |
| 2026-09-15 | $38.32 | $38.26 | $0.06 | 433,565.0 | -0.08% |
Tcw Flexible Income Etf 주식 (FLXR) 연도별 가격 이력
이 심층 분석에서는 Tcw Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.90 | $36.03 | $1.87 | 9,033,068.0 | -0.21% |
| 2026-09 | $38.73 | $37.86 | $0.87 | 11,545,535.0 | -2.49% |
| 2026-08 | $39.05 | $38.67 | $0.38 | 9,007,004.0 | -0.03% |
| 2026-07 | $39.11 | $38.77 | $0.3399 | 9,245,378.0 | -0.77% |
| 2026-06 | $39.29 | $38.95 | $0.34 | 8,958,704.0 | -0.28% |
| 2026-05 | $39.34 | $38.94 | $0.3999 | 9,397,947.0 | -0.10% |
| 2026-04 | $39.48 | $39.05 | $0.43 | 9,003,652.0 | +0.23% |
| 2026-03 | $39.60 | $38.93 | $0.67 | 8,147,790.0 | -1.41% |
| 2026-02 | $39.87 | $39.53 | $0.34 | 8,570,205.0 | +0.20% |
| 2026-01 | $39.81 | $39.57 | $0.24 | 7,455,611.0 | +0.38% |
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $39.43 | $0.47 | 8,644,752.0 | -0.63% |
| 2025-11 | $39.88 | $39.52 | $0.3599 | 6,590,285.0 | -0.03% |
| 2025-10 | $39.97 | $39.67 | $0.30 | 9,440,016.0 | +0.13% |
| 2025-09 | $39.95 | $39.53 | $0.42 | 7,918,236.0 | +0.18% |
| 2025-08 | $39.78 | $39.37 | $0.4099 | 8,701,589.0 | +0.68% |
| 2025-07 | $39.53 | $39.25 | $0.2833 | 6,631,778.0 | +0.03% |
| 2025-06 | $39.54 | $38.95 | $0.59 | 5,717,766.0 | +0.59% |
| 2025-05 | $39.22 | $38.81 | $0.41 | 7,924,502.0 | -0.03% |
| 2025-04 | $39.24 | $38.40 | $0.84 | 7,157,938.0 | +0.15% |
| 2025-03 | $39.23 | $38.92 | $0.3099 | 4,330,063.0 | -0.23% |
| 2025-02 | $39.26 | $38.53 | $0.73 | 3,555,561.0 | +0.62% |
| 2025-01 | $39.06 | $38.40 | $0.658 | 3,573,272.0 | +0.88% |
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $38.41 | $0.77 | 2,075,861.0 | -1.07% |
| 2024-11 | $39.13 | $38.60 | $0.53 | 1,828,133.0 | +0.56% |
| 2024-10 | $39.68 | $38.85 | $0.83 | 1,952,134.0 | -2.28% |
| 2024-09 | $40.00 | $39.28 | $0.72 | 1,345,816.0 | +0.68% |
| 2024-08 | $39.57 | $38.92 | $0.6484 | 468,538.0 | +1.24% |
| 2024-07 | $39.08 | $37.92 | $1.16 | 694,504.0 | +2.29% |
| 2024-06 | $38.35 | $38.04 | $0.3099 | 241,141.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):