Stockscreener 앱 받기
39.05
0.42%
-0.165
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $39.22 | $39.05 | $0.1703 | 362,039.0 | -0.42% |
| 2026-06-16 | $39.22 | $39.18 | $0.04 | 223,453.0 | +0.11% |
| 2026-06-15 | $39.20 | $39.16 | $0.04 | 238,966.0 | +0.12% |
| 2026-06-12 | $39.13 | $39.08 | $0.05 | 1,014,735.0 | +0.01% |
| 2026-06-11 | $39.13 | $38.99 | $0.1361 | 333,273.0 | +0.31% |
| 2026-06-10 | $39.05 | $38.97 | $0.0791 | 365,739.0 | -0.03% |
| 2026-06-09 | $39.03 | $38.96 | $0.07 | 532,744.0 | +0.10% |
| 2026-06-08 | $39.01 | $38.95 | $0.0566 | 421,013.0 | +0.03% |
| 2026-06-05 | $39.04 | $38.95 | $0.09 | 449,038.0 | -0.31% |
| 2026-06-04 | $39.09 | $39.06 | $0.03 | 337,216.0 | +0.13% |
| 2026-06-03 | $39.10 | $39.02 | $0.08 | 456,382.0 | -0.18% |
| 2026-06-02 | $39.14 | $39.05 | $0.0899 | 569,052.0 | +0.08% |
| 2026-06-01 | $39.12 | $39.03 | $0.0882 | 680,778.0 | -0.64% |
| 2026-05-29 | $39.34 | $39.29 | $0.05 | 687,771.0 | +0.08% |
| 2026-05-28 | $39.30 | $39.22 | $0.08 | 636,037.0 | +0.18% |
| 2026-05-27 | $39.26 | $39.21 | $0.0468 | 401,932.0 | +0.05% |
| 2026-05-26 | $39.23 | $39.17 | $0.0584 | 364,797.0 | +0.11% |
| 2026-05-22 | $39.17 | $39.10 | $0.07 | 382,865.0 | +0.06% |
| 2026-05-21 | $39.14 | $39.03 | $0.11 | 446,063.0 | +0.08% |
| 2026-05-20 | $39.10 | $38.97 | $0.133 | 509,666.0 | +0.39% |
| 2026-05-19 | $39.02 | $38.94 | $0.0799 | 683,585.0 | -0.20% |
Tcw Flexible Income Etf 주식 (FLXR) 연도별 가격 이력
이 심층 분석에서는 Tcw Flexible Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Flexible Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.22 | $38.95 | $0.27 | 6,346,467.0 | -0.69% |
| 2026-05 | $39.34 | $38.94 | $0.3999 | 9,397,947.0 | -0.10% |
| 2026-04 | $39.48 | $39.05 | $0.43 | 9,003,652.0 | +0.23% |
| 2026-03 | $39.60 | $38.93 | $0.67 | 8,147,790.0 | -1.41% |
| 2026-02 | $39.87 | $39.53 | $0.34 | 8,570,205.0 | +0.20% |
| 2026-01 | $39.81 | $39.57 | $0.24 | 7,455,611.0 | +0.38% |
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $39.43 | $0.47 | 8,644,752.0 | -0.63% |
| 2025-11 | $39.88 | $39.52 | $0.3599 | 6,590,285.0 | -0.03% |
| 2025-10 | $39.97 | $39.67 | $0.30 | 9,440,016.0 | +0.13% |
| 2025-09 | $39.95 | $39.53 | $0.42 | 7,918,236.0 | +0.18% |
| 2025-08 | $39.78 | $39.37 | $0.4099 | 8,701,589.0 | +0.68% |
| 2025-07 | $39.53 | $39.25 | $0.2833 | 6,631,778.0 | +0.03% |
| 2025-06 | $39.54 | $38.95 | $0.59 | 5,717,766.0 | +0.59% |
| 2025-05 | $39.22 | $38.81 | $0.41 | 7,924,502.0 | -0.03% |
| 2025-04 | $39.24 | $38.40 | $0.84 | 7,157,938.0 | +0.15% |
| 2025-03 | $39.23 | $38.92 | $0.3099 | 4,330,063.0 | -0.23% |
| 2025-02 | $39.26 | $38.53 | $0.73 | 3,555,561.0 | +0.62% |
| 2025-01 | $39.06 | $38.40 | $0.658 | 3,573,272.0 | +0.88% |
Tcw Flexible Income Etf 주식 (FLXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $38.41 | $0.77 | 2,075,861.0 | -1.07% |
| 2024-11 | $39.13 | $38.60 | $0.53 | 1,828,133.0 | +0.56% |
| 2024-10 | $39.68 | $38.85 | $0.83 | 1,952,134.0 | -2.28% |
| 2024-09 | $40.00 | $39.28 | $0.72 | 1,345,816.0 | +0.68% |
| 2024-08 | $39.57 | $38.92 | $0.6484 | 468,538.0 | +1.24% |
| 2024-07 | $39.08 | $37.92 | $1.16 | 694,504.0 | +2.29% |
| 2024-06 | $38.35 | $38.04 | $0.3099 | 241,141.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):