Stockscreener 앱 받기
84.54
0.53%
0.4465
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $84.54 | $84.14 | $0.395 | 2,482.0 | +0.50% |
| 2026-09-18 | $84.68 | $83.91 | $0.77 | 4,814.0 | -0.40% |
| 2026-09-17 | $85.47 | $84.22 | $1.25 | 8,501.0 | +0.14% |
| 2026-09-16 | $85.07 | $83.98 | $1.09 | 32,575.0 | -0.77% |
| 2026-09-15 | $85.13 | $84.89 | $0.2357 | 5,788.0 | -0.36% |
| 2026-09-14 | $85.55 | $85.25 | $0.30 | 6,657.0 | +0.04% |
| 2026-09-11 | $85.24 | $85.04 | $0.2021 | 4,365.0 | +0.77% |
| 2026-09-10 | $84.76 | $84.48 | $0.28 | 22,286.0 | -0.59% |
| 2026-09-09 | $85.50 | $85.09 | $0.4103 | 13,939.0 | -0.81% |
| 2026-09-08 | $86.21 | $85.78 | $0.4263 | 8,959.0 | -1.57% |
| 2026-09-04 | $87.19 | $87.06 | $0.1301 | 4,262.0 | -0.31% |
| 2026-09-03 | $87.66 | $87.04 | $0.6209 | 3,162.0 | +0.55% |
| 2026-09-02 | $87.16 | $86.94 | $0.215 | 19,271.0 | +0.63% |
| 2026-09-01 | $87.03 | $86.23 | $0.80 | 9,616.0 | -0.92% |
| 2026-08-31 | $87.31 | $87.07 | $0.24 | 5,171.0 | -0.39% |
| 2026-08-28 | $87.69 | $87.45 | $0.24 | 6,268.0 | +0.01% |
| 2026-08-27 | $87.77 | $87.54 | $0.2296 | 12,316.0 | -0.33% |
| 2026-08-26 | $87.92 | $87.77 | $0.155 | 17,100.0 | +0.19% |
| 2026-08-25 | $87.66 | $87.52 | $0.1411 | 4,490.0 | -0.17% |
| 2026-08-24 | $88.02 | $86.73 | $1.29 | 6,817.0 | +0.27% |
American Century Focused Large Cap Value Etf 주식 (FLV) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $87.66 | $83.91 | $3.75 | 146,677.0 | -3.09% |
| 2026-08 | $88.25 | $86.23 | $2.02 | 150,771.0 | +1.54% |
| 2026-07 | $86.47 | $81.72 | $4.75 | 139,859.0 | +5.65% |
| 2026-06 | $81.99 | $79.52 | $2.47 | 477,706.0 | +1.33% |
| 2026-05 | $81.26 | $79.12 | $2.14 | 218,605.0 | -0.05% |
| 2026-04 | $80.32 | $76.00 | $4.32 | 198,989.0 | +4.67% |
| 2026-03 | $82.15 | $75.51 | $6.64 | 312,928.0 | -6.55% |
| 2026-02 | $82.41 | $79.08 | $3.33 | 309,084.0 | +3.66% |
| 2026-01 | $79.76 | $75.47 | $4.29 | 232,961.0 | +4.47% |
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.18 | $75.07 | $2.11 | 216,393.0 | +0.46% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
2.65%
자본화:
|
볼륨(24시간):