Stockscreener 앱 받기
80.30
0.48%
0.3797
시간 외 거래:
80.27
-0.0285
-0.04%
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $80.33 | $80.14 | $0.19 | 1,873.0 | +0.48% |
| 2026-05-05 | $80.13 | $79.53 | $0.60 | 12,973.0 | +0.97% |
| 2026-05-04 | $79.83 | $79.12 | $0.714 | 8,213.0 | -0.94% |
| 2026-05-01 | $80.46 | $79.88 | $0.58 | 6,219.0 | -0.46% |
| 2026-04-30 | $80.32 | $79.69 | $0.625 | 15,505.0 | +1.40% |
| 2026-04-29 | $79.32 | $79.05 | $0.27 | 18,902.0 | -0.06% |
| 2026-04-28 | $80.23 | $79.05 | $1.18 | 18,018.0 | -0.03% |
| 2026-04-27 | $79.60 | $79.21 | $0.39 | 3,791.0 | +0.05% |
| 2026-04-24 | $79.33 | $79.13 | $0.199 | 6,651.0 | -0.14% |
| 2026-04-23 | $79.45 | $79.04 | $0.406 | 17,770.0 | +0.63% |
| 2026-04-22 | $79.28 | $78.70 | $0.58 | 3,685.0 | +0.03% |
| 2026-04-21 | $79.50 | $78.74 | $0.76 | 4,959.0 | -0.48% |
| 2026-04-20 | $79.41 | $78.82 | $0.5899 | 5,095.0 | -0.09% |
| 2026-04-17 | $79.64 | $78.81 | $0.8288 | 2,123.0 | +0.95% |
| 2026-04-16 | $78.58 | $78.33 | $0.2471 | 33,402.0 | +0.20% |
| 2026-04-15 | $78.56 | $78.17 | $0.385 | 6,400.0 | -0.35% |
| 2026-04-14 | $78.71 | $78.00 | $0.7099 | 2,838.0 | +0.21% |
| 2026-04-13 | $78.43 | $77.59 | $0.8377 | 6,983.0 | +0.66% |
| 2026-04-10 | $78.25 | $77.86 | $0.3893 | 9,716.0 | -0.83% |
| 2026-04-09 | $78.74 | $77.98 | $0.76 | 2,865.0 | +0.30% |
| 2026-04-08 | $78.49 | $77.91 | $0.58 | 5,438.0 | +2.13% |
| 2026-04-07 | $76.85 | $76.46 | $0.39 | 16,472.0 | -0.24% |
American Century Focused Large Cap Value Etf 주식 (FLV) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $80.46 | $79.12 | $1.34 | 31,151.0 | +0.04% |
| 2026-04 | $80.32 | $76.00 | $4.32 | 198,989.0 | +4.67% |
| 2026-03 | $82.15 | $75.51 | $6.64 | 312,928.0 | -6.55% |
| 2026-02 | $82.41 | $79.08 | $3.33 | 309,084.0 | +3.66% |
| 2026-01 | $79.76 | $75.47 | $4.29 | 232,961.0 | +4.47% |
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.18 | $75.07 | $2.11 | 216,393.0 | +0.46% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
0.69%
자본화:
|
볼륨(24시간):