Stockscreener 앱 받기
76.74
0.01%
-0.008
시간 외 거래:
76.74
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $77.00 | $76.63 | $0.3657 | 5,680.0 | -0.01% |
| 2025-12-11 | $76.96 | $76.55 | $0.4125 | 53,799.0 | +0.60% |
| 2025-12-10 | $76.44 | $75.57 | $0.8704 | 6,867.0 | +1.36% |
| 2025-12-09 | $75.75 | $75.27 | $0.48 | 6,907.0 | -0.01% |
| 2025-12-08 | $75.64 | $75.28 | $0.36 | 14,380.0 | -0.91% |
| 2025-12-05 | $76.25 | $75.97 | $0.278 | 3,259.0 | +0.06% |
| 2025-12-04 | $75.97 | $75.78 | $0.193 | 4,123.0 | +0.07% |
| 2025-12-03 | $75.88 | $75.24 | $0.6399 | 4,662.0 | +0.82% |
| 2025-12-02 | $75.49 | $75.07 | $0.424 | 2,791.0 | -0.30% |
| 2025-12-01 | $75.93 | $75.49 | $0.44 | 2,598.0 | -0.53% |
| 2025-11-28 | $76.03 | $75.88 | $0.15 | 1,829.0 | +0.45% |
| 2025-11-26 | $75.70 | $75.45 | $0.255 | 11,113.0 | +0.57% |
| 2025-11-25 | $75.17 | $74.76 | $0.4073 | 8,407.0 | +1.19% |
| 2025-11-24 | $74.30 | $74.07 | $0.23 | 3,641.0 | +0.31% |
| 2025-11-21 | $74.34 | $73.55 | $0.79 | 1,756.0 | +1.55% |
| 2025-11-20 | $73.86 | $72.87 | $0.995 | 3,754.0 | -0.53% |
| 2025-11-19 | $73.53 | $72.95 | $0.58 | 4,667.0 | -0.21% |
| 2025-11-18 | $73.56 | $73.03 | $0.5298 | 4,215.0 | +0.31% |
| 2025-11-17 | $74.19 | $73.15 | $1.04 | 9,449.0 | -1.07% |
| 2025-11-14 | $74.12 | $73.77 | $0.3451 | 3,501.0 | -0.39% |
| 2025-11-13 | $74.73 | $74.23 | $0.50 | 3,639.0 | -0.49% |
American Century Focused Large Cap Value Etf 주식 (FLV) 연도별 가격 이력
이 심층 분석에서는 American Century Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.00 | $75.07 | $1.93 | 110,746.0 | +1.12% |
| 2025-11 | $76.03 | $72.39 | $3.64 | 92,080.0 | +4.09% |
| 2025-10 | $74.51 | $72.40 | $2.11 | 184,879.0 | -1.14% |
| 2025-09 | $74.35 | $72.83 | $1.52 | 122,874.0 | -1.05% |
| 2025-08 | $74.96 | $70.52 | $4.44 | 246,184.0 | +4.59% |
| 2025-07 | $73.60 | $70.02 | $3.58 | 157,589.0 | +2.12% |
| 2025-06 | $69.90 | $68.01 | $1.89 | 231,983.0 | +1.46% |
| 2025-05 | $69.97 | $66.45 | $3.52 | 230,004.0 | +2.43% |
| 2025-04 | $69.66 | $61.45 | $8.21 | 379,282.0 | -3.92% |
| 2025-03 | $73.13 | $67.10 | $6.03 | 433,965.0 | -0.99% |
| 2025-02 | $70.62 | $68.41 | $2.22 | 99,147.0 | +1.71% |
| 2025-01 | $70.54 | $65.67 | $4.87 | 98,568.0 | +3.97% |
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $66.11 | $5.34 | 177,463.0 | -7.54% |
| 2024-11 | $72.14 | $68.76 | $3.38 | 86,679.0 | +4.17% |
| 2024-10 | $70.72 | $68.55 | $2.17 | 62,617.0 | -1.30% |
| 2024-09 | $70.59 | $68.21 | $2.38 | 190,968.0 | +0.42% |
| 2024-08 | $69.67 | $64.58 | $5.09 | 79,004.0 | +4.64% |
| 2024-07 | $66.81 | $62.44 | $4.36 | 103,735.0 | +6.47% |
| 2024-06 | $64.49 | $62.45 | $2.04 | 191,254.0 | -2.93% |
| 2024-05 | $65.99 | $63.00 | $2.99 | 66,121.0 | +2.06% |
| 2024-04 | $65.27 | $61.75 | $3.52 | 363,449.0 | -2.84% |
| 2024-03 | $64.97 | $62.46 | $2.51 | 113,900.0 | +3.71% |
| 2024-02 | $63.28 | $61.22 | $2.06 | 85,500.0 | +0.95% |
| 2024-01 | $62.60 | $60.81 | $1.79 | 185,433.0 | +1.51% |
American Century Focused Large Cap Value Etf 주식 (FLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $59.31 | $2.12 | 309,825.0 | +2.82% |
| 2023-11 | $59.45 | $56.07 | $3.38 | 178,311.0 | +6.10% |
| 2023-10 | $57.38 | $54.87 | $2.51 | 147,684.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):