Stockscreener 앱 받기
25.47
0.04%
0.010
시간 외 거래:
25.48
0.01
+0.04%
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.48 | $25.46 | $0.02 | 1,087,683.0 | +0.04% |
| 2024-11-15 | $25.46 | $25.45 | $0.01 | 693,360.0 | +0.04% |
| 2024-11-14 | $25.46 | $25.45 | $0.01 | 874,867.0 | -0.04% |
| 2024-11-13 | $25.46 | $25.45 | $0.01 | 547,089.0 | +0.00% |
| 2024-11-12 | $25.46 | $25.44 | $0.02 | 914,894.0 | +0.04% |
| 2024-11-11 | $25.45 | $25.43 | $0.02 | 547,257.0 | +0.08% |
| 2024-11-08 | $25.45 | $25.42 | $0.03 | 1,811,064.0 | -0.04% |
| 2024-11-07 | $25.44 | $25.42 | $0.02 | 743,527.0 | +0.04% |
| 2024-11-06 | $25.47 | $25.43 | $0.04 | 2,326,041.0 | -0.04% |
| 2024-11-05 | $25.44 | $25.40 | $0.04 | 1,065,809.0 | +0.16% |
| 2024-11-04 | $25.42 | $25.39 | $0.03 | 908,750.0 | -0.04% |
| 2024-11-01 | $25.42 | $25.36 | $0.06 | 2,515,655.0 | -0.39% |
| 2024-10-31 | $25.51 | $25.49 | $0.02 | 2,458,605.0 | +0.00% |
| 2024-10-30 | $25.52 | $25.50 | $0.02 | 976,121.0 | +0.04% |
| 2024-10-29 | $25.51 | $25.50 | $0.01 | 730,604.0 | +0.00% |
| 2024-10-28 | $25.51 | $25.49 | $0.02 | 555,663.0 | +0.04% |
| 2024-10-25 | $25.51 | $25.47 | $0.0399 | 1,393,285.0 | +0.08% |
| 2024-10-24 | $25.48 | $25.46 | $0.02 | 789,828.0 | +0.04% |
| 2024-10-23 | $25.47 | $25.46 | $0.010 | 603,591.0 | +0.00% |
| 2024-10-22 | $25.46 | $25.45 | $0.01 | 417,635.0 | +0.08% |
| 2024-10-21 | $25.45 | $25.43 | $0.02 | 328,202.0 | +0.04% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Ig Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Ig Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.48 | $25.36 | $0.12 | 15,123,679.0 | -0.16% |
| 2024-10 | $25.52 | $25.34 | $0.18 | 16,837,384.0 | +0.16% |
| 2024-09 | $25.47 | $25.33 | $0.14 | 11,600,758.0 | +0.00% |
| 2024-08 | $25.48 | $25.00 | $0.48 | 25,684,206.0 | -0.12% |
| 2024-07 | $25.51 | $25.37 | $0.14 | 18,380,712.0 | -0.04% |
| 2024-06 | $25.51 | $25.39 | $0.12 | 10,687,664.0 | -0.04% |
| 2024-05 | $25.52 | $25.35 | $0.17 | 14,492,770.0 | +0.16% |
| 2024-04 | $25.52 | $25.37 | $0.15 | 17,208,304.0 | -0.12% |
| 2024-03 | $25.51 | $25.34 | $0.175 | 8,431,002.0 | +0.20% |
| 2024-02 | $25.47 | $25.22 | $0.25 | 8,992,853.0 | +0.39% |
| 2024-01 | $25.39 | $25.14 | $0.25 | 7,942,816.0 | +0.83% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.09 | $0.18 | 11,458,112.0 | -0.36% |
| 2023-11 | $25.25 | $25.08 | $0.17 | 12,268,130.0 | +0.00% |
| 2023-10 | $25.25 | $25.15 | $0.10 | 11,049,346.0 | -0.20% |
| 2023-09 | $25.31 | $25.17 | $0.14 | 9,495,411.0 | +0.00% |
| 2023-08 | $25.30 | $25.16 | $0.14 | 7,993,083.0 | -0.08% |
| 2023-07 | $25.31 | $25.11 | $0.20 | 8,399,797.0 | +0.24% |
| 2023-06 | $25.26 | $25.09 | $0.17 | 12,944,258.0 | +0.16% |
| 2023-05 | $25.23 | $24.93 | $0.30 | 9,551,953.0 | +0.48% |
| 2023-04 | $25.12 | $24.77 | $0.35 | 10,874,276.0 | +0.48% |
| 2023-03 | $25.29 | $24.32 | $0.965 | 24,215,469.0 | -1.34% |
| 2023-02 | $25.33 | $25.09 | $0.245 | 9,315,368.0 | +0.42% |
| 2023-01 | $25.22 | $24.86 | $0.3599 | 12,722,103.0 | +1.31% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.96 | $24.74 | $0.2164 | 8,950,887.0 | +0.04% |
| 2022-11 | $24.89 | $24.68 | $0.2078 | 9,684,849.0 | +0.24% |
| 2022-10 | $24.88 | $24.67 | $0.205 | 8,385,602.0 | -0.12% |
| 2022-09 | $25.05 | $24.83 | $0.22 | 10,404,320.0 | -0.36% |
| 2022-08 | $24.95 | $24.70 | $0.25 | 7,384,208.0 | +0.73% |
| 2022-07 | $24.84 | $24.48 | $0.36 | 7,683,995.0 | +0.28% |
| 2022-06 | $25.00 | $24.44 | $0.56 | 14,712,212.0 | -1.12% |
| 2022-05 | $25.08 | $24.92 | $0.1596 | 13,757,925.0 | -0.42% |
| 2022-04 | $25.16 | $25.05 | $0.11 | 9,293,901.0 | -0.14% |
| 2022-03 | $25.25 | $24.95 | $0.30 | 10,151,856.0 | -0.55% |
| 2022-02 | $26.20 | $25.23 | $0.97 | 12,786,333.0 | -0.32% |
| 2022-01 | $25.38 | $25.26 | $0.12 | 8,252,387.0 | +0.20% |
0.46%
자본화:
|
볼륨(24시간):