Stockscreener 앱 받기
25.49
0.04%
0.010
시간 외 거래:
25.48
-0.010
-0.04%
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $25.49 | $25.48 | $0.010 | 1,603,457.0 | +0.04% |
| 2026-05-05 | $25.49 | $25.47 | $0.02 | 782,506.0 | +0.00% |
| 2026-05-04 | $25.48 | $25.45 | $0.025 | 788,930.0 | +0.04% |
| 2026-05-01 | $25.47 | $25.45 | $0.02 | 772,846.0 | -0.24% |
| 2026-04-30 | $25.53 | $25.52 | $0.014 | 499,428.0 | +0.04% |
| 2026-04-29 | $25.53 | $25.51 | $0.02 | 395,637.0 | +0.00% |
| 2026-04-28 | $25.52 | $25.51 | $0.010 | 301,440.0 | +0.00% |
| 2026-04-27 | $25.52 | $25.51 | $0.010 | 365,690.0 | +0.00% |
| 2026-04-24 | $25.52 | $25.50 | $0.02 | 752,698.0 | +0.08% |
| 2026-04-23 | $25.50 | $25.48 | $0.025 | 604,140.0 | +0.08% |
| 2026-04-22 | $25.48 | $25.47 | $0.01 | 671,488.0 | +0.12% |
| 2026-04-21 | $25.48 | $25.45 | $0.03 | 583,122.0 | -0.12% |
| 2026-04-20 | $25.48 | $25.45 | $0.03 | 962,070.0 | +0.12% |
| 2026-04-17 | $25.47 | $25.44 | $0.03 | 1,362,346.0 | +0.00% |
| 2026-04-16 | $25.46 | $25.43 | $0.03 | 1,095,963.0 | +0.00% |
| 2026-04-15 | $25.46 | $25.44 | $0.02 | 450,453.0 | +0.00% |
| 2026-04-14 | $25.46 | $25.44 | $0.02 | 848,176.0 | +0.00% |
| 2026-04-13 | $25.45 | $25.44 | $0.010 | 839,050.0 | +0.00% |
| 2026-04-10 | $25.47 | $25.44 | $0.03 | 734,399.0 | +0.00% |
| 2026-04-09 | $25.45 | $25.43 | $0.02 | 633,635.0 | +0.04% |
| 2026-04-08 | $25.45 | $25.42 | $0.03 | 511,860.0 | +0.12% |
| 2026-04-07 | $25.41 | $25.39 | $0.02 | 554,540.0 | +0.08% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Ig Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Ig Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.49 | $25.45 | $0.04 | 5,551,196.0 | -0.16% |
| 2026-04 | $25.53 | $25.35 | $0.1761 | 15,492,378.0 | +0.20% |
| 2026-03 | $25.51 | $25.40 | $0.11 | 18,157,931.0 | -0.39% |
| 2026-02 | $25.59 | $25.49 | $0.10 | 14,864,579.0 | +0.00% |
| 2026-01 | $25.58 | $25.47 | $0.11 | 16,677,246.0 | +0.39% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.56 | $25.44 | $0.12 | 14,954,816.0 | +0.04% |
| 2025-11 | $25.54 | $25.42 | $0.12 | 14,979,497.0 | -0.43% |
| 2025-10 | $25.57 | $25.34 | $0.23 | 16,964,594.0 | -0.08% |
| 2025-09 | $25.58 | $25.45 | $0.13 | 13,490,868.0 | +0.08% |
| 2025-08 | $25.57 | $25.44 | $0.13 | 14,742,142.0 | +0.04% |
| 2025-07 | $25.59 | $25.38 | $0.21 | 16,070,878.0 | +0.16% |
| 2025-06 | $25.51 | $25.36 | $0.15 | 15,974,386.0 | +0.16% |
| 2025-05 | $25.47 | $25.31 | $0.16 | 13,426,655.0 | +0.20% |
| 2025-04 | $25.45 | $24.59 | $0.86 | 44,355,785.0 | -0.55% |
| 2025-03 | $25.56 | $25.46 | $0.10 | 25,205,472.0 | -0.12% |
| 2025-02 | $25.58 | $25.44 | $0.14 | 19,845,006.0 | +0.16% |
| 2025-01 | $25.56 | $25.42 | $0.14 | 20,044,474.0 | +0.35% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $25.41 | $0.13 | 16,740,219.0 | -0.31% |
| 2024-11 | $25.53 | $25.36 | $0.17 | 18,082,405.0 | +0.04% |
| 2024-10 | $25.52 | $25.34 | $0.18 | 16,837,384.0 | +0.16% |
| 2024-09 | $25.47 | $25.33 | $0.14 | 11,600,758.0 | +0.00% |
| 2024-08 | $25.48 | $25.00 | $0.48 | 25,684,206.0 | -0.12% |
| 2024-07 | $25.51 | $25.37 | $0.14 | 18,380,712.0 | -0.04% |
| 2024-06 | $25.51 | $25.39 | $0.12 | 10,687,664.0 | -0.04% |
| 2024-05 | $25.52 | $25.35 | $0.17 | 14,492,770.0 | +0.16% |
| 2024-04 | $25.52 | $25.37 | $0.15 | 17,208,304.0 | -0.12% |
| 2024-03 | $25.51 | $25.34 | $0.175 | 8,431,002.0 | +0.20% |
| 2024-02 | $25.47 | $25.22 | $0.25 | 8,992,853.0 | +0.39% |
| 2024-01 | $25.39 | $25.14 | $0.25 | 7,942,816.0 | +0.83% |
0.69%
자본화:
|
볼륨(24시간):