Stockscreener 앱 받기
25.48
0.00%
0.00
시간 외 거래:
25.47
-0.01
-0.04%
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.49 | $25.47 | $0.02 | 771,814.0 | +0.00% |
| 2025-09-04 | $25.48 | $25.47 | $0.01 | 515,472.0 | +0.04% |
| 2025-09-03 | $25.48 | $25.47 | $0.01 | 517,930.0 | +0.04% |
| 2025-09-02 | $25.47 | $25.45 | $0.02 | 872,953.0 | -0.35% |
| 2025-08-29 | $25.56 | $25.54 | $0.02 | 849,021.0 | -0.04% |
| 2025-08-28 | $25.56 | $25.55 | $0.010 | 563,786.0 | +0.04% |
| 2025-08-27 | $25.57 | $25.55 | $0.02 | 546,258.0 | -0.04% |
| 2025-08-26 | $25.56 | $25.52 | $0.04 | 666,840.0 | +0.02% |
| 2025-08-25 | $25.57 | $25.55 | $0.02 | 529,770.0 | -0.02% |
| 2025-08-22 | $25.56 | $25.55 | $0.010 | 733,580.0 | +0.04% |
| 2025-08-21 | $25.55 | $25.54 | $0.01 | 705,617.0 | +0.00% |
| 2025-08-20 | $25.55 | $25.54 | $0.01 | 575,848.0 | +0.00% |
| 2025-08-19 | $25.55 | $25.53 | $0.02 | 1,121,897.0 | +0.08% |
| 2025-08-18 | $25.53 | $25.52 | $0.01 | 855,923.0 | +0.04% |
| 2025-08-15 | $25.52 | $25.51 | $0.010 | 648,906.0 | +0.04% |
| 2025-08-14 | $25.51 | $25.50 | $0.01 | 380,438.0 | +0.04% |
| 2025-08-13 | $25.52 | $25.49 | $0.03 | 550,092.0 | -0.04% |
| 2025-08-12 | $25.51 | $25.50 | $0.01 | 504,150.0 | +0.08% |
| 2025-08-11 | $25.50 | $25.48 | $0.02 | 1,076,585.0 | +0.00% |
| 2025-08-08 | $25.50 | $25.49 | $0.01 | 820,252.0 | +0.04% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 연도별 가격 이력
이 심층 분석에서는 Vaneck Ig Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Ig Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.49 | $25.45 | $0.04 | 3,449,983.0 | -0.27% |
| 2025-08 | $25.57 | $25.44 | $0.13 | 14,742,142.0 | +0.04% |
| 2025-07 | $25.59 | $25.38 | $0.21 | 16,070,878.0 | +0.16% |
| 2025-06 | $25.51 | $25.36 | $0.15 | 15,974,386.0 | +0.16% |
| 2025-05 | $25.47 | $25.31 | $0.16 | 13,426,655.0 | +0.20% |
| 2025-04 | $25.45 | $24.59 | $0.86 | 44,355,785.0 | -0.55% |
| 2025-03 | $25.56 | $25.46 | $0.10 | 25,205,472.0 | -0.12% |
| 2025-02 | $25.58 | $25.44 | $0.14 | 19,845,006.0 | +0.16% |
| 2025-01 | $25.56 | $25.42 | $0.14 | 20,044,474.0 | +0.35% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $25.41 | $0.13 | 16,740,219.0 | -0.31% |
| 2024-11 | $25.53 | $25.36 | $0.17 | 18,082,405.0 | +0.04% |
| 2024-10 | $25.52 | $25.34 | $0.18 | 16,837,384.0 | +0.16% |
| 2024-09 | $25.47 | $25.33 | $0.14 | 11,600,758.0 | +0.00% |
| 2024-08 | $25.48 | $25.00 | $0.48 | 25,684,206.0 | -0.12% |
| 2024-07 | $25.51 | $25.37 | $0.14 | 18,380,712.0 | -0.04% |
| 2024-06 | $25.51 | $25.39 | $0.12 | 10,687,664.0 | -0.04% |
| 2024-05 | $25.52 | $25.35 | $0.17 | 14,492,770.0 | +0.16% |
| 2024-04 | $25.52 | $25.37 | $0.15 | 17,208,304.0 | -0.12% |
| 2024-03 | $25.51 | $25.34 | $0.175 | 8,431,002.0 | +0.20% |
| 2024-02 | $25.47 | $25.22 | $0.25 | 8,992,853.0 | +0.39% |
| 2024-01 | $25.39 | $25.14 | $0.25 | 7,942,816.0 | +0.83% |
Vaneck Ig Floating Rate Etf 주식 (FLTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $25.09 | $0.18 | 11,458,112.0 | -0.36% |
| 2023-11 | $25.25 | $25.08 | $0.17 | 12,268,130.0 | +0.00% |
| 2023-10 | $25.25 | $25.15 | $0.10 | 11,049,346.0 | -0.20% |
| 2023-09 | $25.31 | $25.17 | $0.14 | 9,495,411.0 | +0.00% |
| 2023-08 | $25.30 | $25.16 | $0.14 | 7,993,083.0 | -0.08% |
| 2023-07 | $25.31 | $25.11 | $0.20 | 8,399,797.0 | +0.24% |
| 2023-06 | $25.26 | $25.09 | $0.17 | 12,944,258.0 | +0.16% |
| 2023-05 | $25.23 | $24.93 | $0.30 | 9,551,953.0 | +0.48% |
| 2023-04 | $25.12 | $24.77 | $0.35 | 10,874,276.0 | +0.48% |
| 2023-03 | $25.29 | $24.32 | $0.965 | 24,215,469.0 | -1.34% |
| 2023-02 | $25.33 | $25.09 | $0.245 | 9,315,368.0 | +0.42% |
| 2023-01 | $25.22 | $24.86 | $0.3599 | 12,722,103.0 | +1.31% |
0.32%
0.49%
자본화:
|
볼륨(24시간):