Stockscreener 앱 받기
26.98
0.25%
-0.067
시간 외 거래:
26.98
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $27.21 | $26.96 | $0.247 | 20,939.0 | -0.25% |
| 2025-11-25 | $27.15 | $26.91 | $0.24 | 51,564.0 | +0.30% |
| 2025-11-24 | $27.07 | $26.86 | $0.2143 | 16,283.0 | +0.47% |
| 2025-11-21 | $27.08 | $26.83 | $0.25 | 30,643.0 | -0.69% |
| 2025-11-20 | $27.14 | $26.90 | $0.24 | 18,190.0 | -1.00% |
| 2025-11-19 | $27.32 | $26.91 | $0.4144 | 17,502.0 | +0.68% |
| 2025-11-18 | $27.23 | $26.82 | $0.4099 | 112,610.0 | +0.37% |
| 2025-11-17 | $27.11 | $26.86 | $0.25 | 22,835.0 | +0.27% |
| 2025-11-14 | $27.10 | $26.78 | $0.32 | 21,052.0 | -0.38% |
| 2025-11-13 | $27.24 | $27.00 | $0.24 | 26,018.0 | -0.22% |
| 2025-11-12 | $27.21 | $27.00 | $0.21 | 6,150.0 | +0.20% |
| 2025-11-11 | $27.20 | $27.01 | $0.1899 | 39,618.0 | +0.37% |
| 2025-11-10 | $27.26 | $26.77 | $0.4899 | 71,648.0 | +0.63% |
| 2025-11-07 | $26.90 | $26.65 | $0.25 | 17,968.0 | +0.68% |
| 2025-11-06 | $26.85 | $26.60 | $0.25 | 31,608.0 | -0.71% |
| 2025-11-05 | $26.84 | $26.66 | $0.1795 | 36,493.0 | +0.56% |
| 2025-11-04 | $26.88 | $26.64 | $0.24 | 740,972.0 | -0.74% |
| 2025-11-03 | $27.14 | $26.60 | $0.5389 | 17,996.0 | +0.30% |
| 2025-10-31 | $26.80 | $26.45 | $0.35 | 33,036.0 | +0.82% |
| 2025-10-30 | $26.71 | $26.43 | $0.2799 | 165,562.0 | +0.15% |
| 2025-10-29 | $26.54 | $26.30 | $0.24 | 82,633.0 | +0.27% |
| 2025-10-28 | $26.57 | $26.33 | $0.24 | 18,118.0 | -0.08% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Systematic Style Premia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Systematic Style Premia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.32 | $26.60 | $0.725 | 1,321,028.0 | +0.83% |
| 2025-10 | $26.80 | $26.02 | $0.78 | 2,047,937.0 | +0.90% |
| 2025-09 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| 2025-08 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| 2025-07 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):