24.52
price down icon0.14%   -0.035
after-market 시간 외 거래: 24.53 0.005 +0.02%
loading

Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $24.65 $24.41 $0.2377 46,099.0 -0.14%
2025-07-24 $24.66 $24.39 $0.2649 26,903.0 +1.03%
2025-07-23 $24.40 $24.30 $0.095 67,732.0 -0.08%
2025-07-22 $24.39 $24.15 $0.245 25,299.0 +0.31%
2025-07-21 $24.33 $24.15 $0.1799 5,725.0 -0.35%
2025-07-18 $24.34 $24.23 $0.11 11,666.0 +0.86%
2025-07-17 $24.30 $24.11 $0.19 6,973.0 +0.08%
2025-07-16 $24.32 $24.11 $0.2058 94,438.0 -0.20%
2025-07-15 $24.26 $24.08 $0.18 19,876.0 +0.06%
2025-07-14 $24.25 $24.05 $0.1999 14,041.0 +1.03%
2025-07-11 $24.17 $23.90 $0.2655 17,422.0 -0.50%
2025-07-10 $24.21 $23.98 $0.23 20,603.0 -0.95%
2025-07-09 $24.47 $24.11 $0.36 24,556.0 -0.66%
2025-07-08 $24.44 $24.29 $0.1472 8,898.0 +0.03%
2025-07-07 $24.49 $24.22 $0.27 16,472.0 +0.38%
2025-07-03 $24.33 $24.11 $0.22 6,917.0 +0.54%
2025-07-02 $24.42 $24.18 $0.2399 47,462.0 -0.70%
2025-07-01 $24.44 $24.28 $0.16 20,421.0 +1.04%
2025-06-30 $24.46 $24.10 $0.36 898,197.0 -1.15%
2025-06-27 $24.50 $24.25 $0.25 24,397.0 +0.33%

Franklin Systematic Style Premia Etf 주식 (FLSP) 연도별 가격 이력

이 심층 분석에서는 Franklin Systematic Style Premia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Systematic Style Premia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.66 $23.90 $0.755 527,602.0 +1.76%
2025-06 $25.20 $23.90 $1.30 1,156,457.0 -2.43%
2025-05 $24.70 $23.15 $1.55 690,367.0 +2.32%
2025-04 $26.00 $23.00 $3.00 2,336,067.0 -1.67%
2025-03 $24.97 $23.72 $1.25 529,507.0 +0.82%
2025-02 $24.35 $23.05 $1.30 349,301.0 +2.10%
2025-01 $24.74 $23.59 $1.15 450,384.0 -0.25%

Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.33 $21.72 $2.61 3,824,677.0 -1.03%
2024-11 $25.75 $21.75 $4.00 216,474.0 +1.21%
2024-10 $24.79 $23.80 $0.99 253,954.0 -1.02%
2024-09 $24.17 $23.68 $0.49 221,817.0 +0.77%
2024-08 $24.22 $23.26 $0.96 538,698.0 +0.72%
2024-07 $24.83 $23.50 $1.33 259,965.0 +0.27%
2024-06 $25.72 $23.38 $2.34 366,586.0 -3.49%
2024-05 $24.52 $23.06 $1.46 481,831.0 +4.03%
2024-04 $25.12 $22.71 $2.41 274,897.0 -1.61%
2024-03 $24.20 $23.22 $0.98 214,038.0 +1.94%
2024-02 $23.84 $22.60 $1.24 342,193.0 +3.48%
2024-01 $23.25 $21.74 $1.51 495,887.0 +4.90%

Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.68 $21.30 $1.38 1,636,290.0 -3.56%
2023-11 $23.41 $21.01 $2.40 170,649.0 -0.47%
2023-10 $25.91 $21.01 $4.90 517,312.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):