Stockscreener 앱 받기
28.12
0.04%
-0.010
시간 외 거래:
28.11
-0.01
-0.04%
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $28.27 | $28.04 | $0.2338 | 54,873.0 | -0.04% |
| 2026-08-06 | $28.37 | $28.07 | $0.30 | 70,644.0 | -0.39% |
| 2026-08-05 | $28.25 | $27.98 | $0.275 | 111,824.0 | +1.15% |
| 2026-08-04 | $28.16 | $27.90 | $0.26 | 115,252.0 | -0.46% |
| 2026-08-03 | $28.78 | $28.04 | $0.74 | 70,628.0 | -0.14% |
| 2026-07-31 | $28.30 | $28.09 | $0.21 | 164,722.0 | +0.72% |
| 2026-07-30 | $28.15 | $27.89 | $0.26 | 95,677.0 | -0.82% |
| 2026-07-29 | $28.21 | $28.04 | $0.17 | 84,256.0 | +0.29% |
| 2026-07-28 | $28.04 | $27.77 | $0.27 | 170,755.0 | +0.61% |
| 2026-07-27 | $27.92 | $27.69 | $0.2336 | 56,244.0 | -0.21% |
| 2026-07-24 | $27.94 | $27.62 | $0.32 | 59,526.0 | +0.43% |
| 2026-07-23 | $27.89 | $27.70 | $0.1899 | 61,216.0 | +0.31% |
| 2026-07-22 | $27.91 | $27.65 | $0.2637 | 73,411.0 | -0.02% |
| 2026-07-21 | $27.75 | $27.51 | $0.24 | 24,691.0 | +0.00% |
| 2026-07-20 | $27.76 | $27.53 | $0.2266 | 246,894.0 | -0.14% |
| 2026-07-17 | $27.77 | $27.52 | $0.2544 | 79,699.0 | +0.62% |
| 2026-07-16 | $27.99 | $27.57 | $0.4199 | 66,933.0 | -0.54% |
| 2026-07-15 | $27.75 | $27.43 | $0.3199 | 71,857.0 | -0.04% |
| 2026-07-14 | $27.76 | $27.48 | $0.28 | 47,491.0 | -0.04% |
| 2026-07-13 | $27.81 | $27.41 | $0.40 | 76,465.0 | +0.51% |
| 2026-07-10 | $27.71 | $27.39 | $0.315 | 84,883.0 | +1.02% |
| 2026-07-09 | $27.55 | $27.30 | $0.2475 | 68,758.0 | -0.80% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Systematic Style Premia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Systematic Style Premia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.78 | $27.90 | $0.88 | 478,094.0 | +0.11% |
| 2026-07 | $28.30 | $27.13 | $1.17 | 2,044,364.0 | +1.44% |
| 2026-06 | $29.01 | $27.05 | $1.96 | 3,416,645.0 | +1.63% |
| 2026-05 | $27.50 | $26.84 | $0.66 | 695,052.0 | +0.52% |
| 2026-04 | $27.73 | $26.87 | $0.86 | 1,801,610.0 | -0.36% |
| 2026-03 | $27.89 | $26.65 | $1.24 | 4,317,734.0 | -1.63% |
| 2026-02 | $27.65 | $26.81 | $0.84 | 1,950,400.0 | +2.37% |
| 2026-01 | $27.45 | $26.54 | $0.91 | 1,929,896.0 | +0.37% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $26.46 | $0.97 | 612,246.0 | -0.87% |
| 2025-11 | $27.32 | $26.60 | $0.725 | 1,304,376.0 | +1.48% |
| 2025-10 | $26.80 | $26.02 | $0.78 | 2,047,937.0 | +0.90% |
| 2025-09 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| 2025-08 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| 2025-07 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
0.81%
자본화:
|
볼륨(24시간):