Stockscreener 앱 받기
30.44
1.89%
-0.5853
Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.46 | $30.31 | $0.1501 | 1,616.0 | -1.89% |
| 2026-10-13 | $31.02 | $31.02 | $0.00 | 57.00 | +0.36% |
| 2026-10-12 | $30.95 | $30.91 | $0.04 | 832.0 | -1.00% |
| 2026-10-09 | $31.23 | $31.23 | $0.00 | 35.00 | -0.03% |
| 2026-10-08 | $31.23 | $31.23 | $0.00 | 78.00 | -1.73% |
| 2026-10-07 | $31.78 | $31.73 | $0.058 | 390.0 | -0.67% |
| 2026-10-06 | $32.00 | $31.88 | $0.1164 | 303.0 | +1.02% |
| 2026-10-05 | $31.67 | $31.67 | $0.00 | 94.00 | +0.89% |
| 2026-10-02 | $31.39 | $31.39 | $0.00 | 134.0 | +0.41% |
| 2026-10-01 | $31.33 | $31.26 | $0.0687 | 993.0 | -0.64% |
| 2026-09-30 | $31.46 | $31.46 | $0.00 | 72.00 | -0.11% |
| 2026-09-29 | $31.50 | $31.50 | $0.00 | 103.0 | -1.32% |
| 2026-09-28 | $31.92 | $31.87 | $0.0478 | 234.0 | -0.21% |
| 2026-09-25 | $31.98 | $31.98 | $0.0048 | 202.0 | +0.40% |
| 2026-09-24 | $31.95 | $31.86 | $0.0881 | 644.0 | -0.77% |
| 2026-09-23 | $32.10 | $32.10 | $0.00 | 28.00 | -0.56% |
| 2026-09-22 | $32.30 | $32.17 | $0.13 | 503.0 | +0.62% |
| 2026-09-21 | $32.09 | $32.02 | $0.07 | 1,468.0 | -0.74% |
| 2026-09-18 | $32.32 | $32.32 | $0.00 | 1,508.0 | -0.31% |
| 2026-09-17 | $32.42 | $32.42 | $0.00 | 69.00 | +0.68% |
| 2026-09-16 | $32.20 | $32.20 | $0.00 | 287.0 | -0.43% |
| 2026-09-15 | $32.38 | $32.34 | $0.0363 | 227.0 | -0.83% |
Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.00 | $30.31 | $1.69 | 4,532.0 | -3.25% |
| 2026-09 | $33.31 | $31.46 | $1.85 | 9,004.0 | -5.90% |
| 2026-08 | $34.06 | $32.33 | $1.73 | 12,566.0 | +5.46% |
| 2026-07 | $32.20 | $31.34 | $0.8585 | 10,421.0 | -0.88% |
| 2026-06 | $33.84 | $31.93 | $1.91 | 18,844.0 | -4.11% |
| 2026-05 | $33.99 | $33.00 | $0.99 | 20,863.0 | -1.40% |
| 2026-04 | $35.12 | $33.23 | $1.89 | 21,439.0 | -1.17% |
| 2026-03 | $34.23 | $31.14 | $3.09 | 125,798.0 | +6.79% |
| 2026-02 | $34.34 | $31.93 | $2.42 | 62,509.0 | -6.66% |
| 2026-01 | $34.74 | $30.88 | $3.86 | 629,760.0 | +9.46% |
Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $31.05 | $1.40 | 58,476.0 | -3.49% |
| 2025-11 | $34.44 | $32.10 | $2.34 | 40,044.0 | -7.45% |
| 2025-10 | $35.38 | $34.19 | $1.19 | 57,891.0 | +0.26% |
| 2025-09 | $35.14 | $31.32 | $3.82 | 62,254.0 | +8.84% |
| 2025-08 | $32.68 | $31.84 | $0.84 | 57,658.0 | -0.51% |
| 2025-07 | $33.48 | $31.90 | $1.58 | 51,335.0 | -2.59% |
| 2025-06 | $34.18 | $31.34 | $2.84 | 71,626.0 | -1.05% |
| 2025-05 | $34.98 | $33.11 | $1.87 | 51,057.0 | -5.12% |
| 2025-04 | $35.80 | $32.88 | $2.92 | 21,214.0 | -1.77% |
| 2025-03 | $35.72 | $34.51 | $1.21 | 14,416.0 | +0.38% |
| 2025-02 | $36.58 | $35.31 | $1.27 | 11,138.0 | -2.04% |
| 2025-01 | $36.45 | $35.19 | $1.25 | 13,281.0 | +3.09% |
Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.42 | $34.68 | $1.74 | 11,153.0 | -0.37% |
| 2024-11 | $36.26 | $34.55 | $1.71 | 11,368.0 | -2.34% |
| 2024-10 | $36.65 | $35.44 | $1.21 | 28,157.0 | -1.75% |
| 2024-09 | $37.24 | $35.10 | $2.14 | 5,558.0 | +1.24% |
| 2024-08 | $36.62 | $33.98 | $2.64 | 13,899.0 | +0.62% |
| 2024-07 | $36.06 | $34.11 | $1.95 | 11,204.0 | +4.10% |
| 2024-06 | $35.83 | $34.25 | $1.58 | 68,963.0 | -0.01% |
| 2024-05 | $37.58 | $34.33 | $3.25 | 49,651.0 | -6.82% |
| 2024-04 | $38.81 | $36.62 | $2.19 | 29,628.0 | -2.18% |
| 2024-03 | $38.46 | $37.30 | $1.16 | 15,888.0 | -0.26% |
| 2024-02 | $38.48 | $36.18 | $2.30 | 16,694.0 | +5.85% |
| 2024-01 | $37.59 | $35.90 | $1.69 | 17,368.0 | -1.23% |
0.71%
0.04%
자본화:
|
볼륨(24시간):