35.57
price up icon0.21%   0.0748
after-market 시간 외 거래: 35.57 -0.0048 -0.01%
loading

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $35.57 $35.57 $0.00 84.00 +0.21%
2024-11-21 $35.50 $35.42 $0.0796 591.0 +0.07%
2024-11-20 $35.47 $35.47 $0.00 265.0 -0.59%
2024-11-19 $35.69 $35.69 $0.00 82.00 +0.21%
2024-11-18 $35.61 $35.61 $0.00 283.0 +1.82%
2024-11-15 $34.98 $34.98 $0.00 37.00 -0.52%
2024-11-14 $35.16 $35.16 $0.00 135.0 -0.91%
2024-11-13 $35.48 $35.48 $0.00 83.00 -1.50%
2024-11-12 $36.02 $36.02 $0.00 125.0 -0.30%
2024-11-11 $36.16 $36.13 $0.0341 1,671.0 +0.11%
2024-11-08 $36.09 $36.09 $0.00 52.00 -0.49%
2024-11-07 $36.26 $36.20 $0.0641 1,633.0 +0.48%
2024-11-06 $36.14 $36.09 $0.0499 243.0 +0.22%
2024-11-05 $36.01 $36.01 $0.00 165.0 -0.21%
2024-11-04 $36.21 $36.09 $0.1213 4,663.0 +0.08%
2024-11-01 $36.06 $36.06 $0.00 224.0 +0.22%
2024-10-31 $35.98 $35.98 $0.00 35.00 -0.65%
2024-10-30 $36.31 $36.22 $0.095 555.0 -0.18%
2024-10-29 $36.33 $36.28 $0.0508 741.0 +0.22%
2024-10-28 $36.27 $36.20 $0.0683 177.0 +1.52%
2024-10-25 $35.80 $35.66 $0.1414 587.0 -0.00%
2024-10-24 $35.66 $35.62 $0.0398 126.0 -0.18%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.26 $34.98 $1.29 10,420.0 -1.13%
2024-10 $36.65 $35.44 $1.21 28,157.0 -1.75%
2024-09 $37.24 $35.10 $2.14 5,558.0 +1.24%
2024-08 $36.62 $33.98 $2.64 13,899.0 +0.62%
2024-07 $36.06 $34.11 $1.95 11,204.0 +4.10%
2024-06 $35.83 $34.25 $1.58 68,963.0 -0.01%
2024-05 $37.58 $34.33 $3.25 49,651.0 -6.82%
2024-04 $38.81 $36.62 $2.19 29,628.0 -2.18%
2024-03 $38.46 $37.30 $1.16 15,888.0 -0.26%
2024-02 $38.48 $36.18 $2.30 16,694.0 +5.85%
2024-01 $37.59 $35.90 $1.69 17,368.0 -1.23%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.40 $34.34 $2.06 20,138.0 +5.65%
2023-11 $34.93 $33.78 $1.15 40,141.0 +3.70%
2023-10 $34.00 $31.81 $2.19 182,800.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):