36.01
price down icon0.21%   -0.0775
after-market 시간 외 거래: 36.01 -0.0012 -0.00%
loading

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $36.01 $36.01 $0.00 165.0 -0.21%
2024-11-04 $36.21 $36.09 $0.1213 4,663.0 +0.08%
2024-11-01 $36.06 $36.06 $0.00 224.0 +0.22%
2024-10-31 $35.98 $35.98 $0.00 35.00 -0.65%
2024-10-30 $36.31 $36.22 $0.095 555.0 -0.18%
2024-10-29 $36.33 $36.28 $0.0508 741.0 +0.22%
2024-10-28 $36.27 $36.20 $0.0683 177.0 +1.52%
2024-10-25 $35.80 $35.66 $0.1414 587.0 -0.00%
2024-10-24 $35.66 $35.62 $0.0398 126.0 -0.18%
2024-10-23 $35.75 $35.73 $0.025 128.0 -0.51%
2024-10-22 $35.91 $35.85 $0.0585 325.0 -0.65%
2024-10-21 $36.14 $36.00 $0.1419 255.0 +1.18%
2024-10-18 $35.86 $35.72 $0.14 837.0 +0.13%
2024-10-17 $35.67 $35.67 $0.00 76.00 -1.03%
2024-10-16 $36.06 $36.02 $0.04 1,208.0 +0.45%
2024-10-15 $35.95 $35.88 $0.0664 13,466.0 -0.00%
2024-10-14 $35.88 $35.84 $0.0455 156.0 -0.43%
2024-10-11 $36.08 $35.94 $0.1383 759.0 +0.36%
2024-10-10 $35.91 $35.86 $0.0508 673.0 +0.14%
2024-10-09 $35.86 $35.70 $0.16 1,504.0 -0.44%
2024-10-08 $36.02 $35.98 $0.0403 284.0 +1.63%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.21 $36.01 $0.1988 5,217.0 +0.08%
2024-10 $36.65 $35.44 $1.21 28,157.0 -1.75%
2024-09 $37.24 $35.10 $2.14 5,558.0 +1.24%
2024-08 $36.62 $33.98 $2.64 13,899.0 +0.62%
2024-07 $36.06 $34.11 $1.95 11,204.0 +4.10%
2024-06 $35.83 $34.25 $1.58 68,963.0 -0.01%
2024-05 $37.58 $34.33 $3.25 49,651.0 -6.82%
2024-04 $38.81 $36.62 $2.19 29,628.0 -2.18%
2024-03 $38.46 $37.30 $1.16 15,888.0 -0.26%
2024-02 $38.48 $36.18 $2.30 16,694.0 +5.85%
2024-01 $37.59 $35.90 $1.69 17,368.0 -1.23%

Franklin Ftse Saudi Arabia Etf 주식 (FLSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.40 $34.34 $2.06 20,138.0 +5.65%
2023-11 $34.93 $33.78 $1.15 40,141.0 +3.70%
2023-10 $34.00 $31.81 $2.19 182,800.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):