Stockscreener 앱 받기
38.30
0.53%
0.225
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $38.25 | $37.99 | $0.26 | 11,567.0 | +0.47% |
| 2026-04-10 | $38.30 | $38.06 | $0.24 | 12,071.0 | -0.37% |
| 2026-04-09 | $38.30 | $37.99 | $0.31 | 20,848.0 | +0.35% |
| 2026-04-08 | $38.11 | $37.88 | $0.2307 | 9,937.0 | +2.16% |
| 2026-04-07 | $37.27 | $37.03 | $0.2399 | 18,273.0 | -0.05% |
| 2026-04-06 | $37.31 | $37.15 | $0.16 | 18,340.0 | +0.51% |
| 2026-04-02 | $37.13 | $36.61 | $0.52 | 52,535.0 | +0.22% |
| 2026-04-01 | $37.21 | $36.89 | $0.32 | 41,061.0 | +0.63% |
| 2026-03-31 | $36.83 | $36.30 | $0.53 | 15,628.0 | +2.17% |
| 2026-03-30 | $36.54 | $35.95 | $0.596 | 12,852.0 | -0.41% |
| 2026-03-27 | $36.52 | $36.16 | $0.355 | 23,118.0 | -0.82% |
| 2026-03-26 | $36.83 | $36.46 | $0.3664 | 10,000.0 | -1.40% |
| 2026-03-25 | $37.10 | $36.91 | $0.1892 | 11,232.0 | +0.56% |
| 2026-03-24 | $36.97 | $36.63 | $0.34 | 10,788.0 | -0.05% |
| 2026-03-23 | $37.20 | $36.77 | $0.43 | 46,409.0 | +0.84% |
| 2026-03-20 | $36.98 | $36.41 | $0.57 | 28,377.0 | -1.77% |
| 2026-03-19 | $37.31 | $36.94 | $0.366 | 12,120.0 | -0.08% |
| 2026-03-18 | $37.50 | $37.17 | $0.3304 | 16,119.0 | -1.30% |
| 2026-03-17 | $37.85 | $37.66 | $0.1926 | 9,956.0 | +0.39% |
| 2026-03-16 | $37.72 | $37.51 | $0.2061 | 31,831.0 | +0.73% |
Fidelity U S Multifactor Etf 주식 (FLRG) 연도별 가격 이력
이 심층 분석에서는 Fidelity U S Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity U S Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.30 | $36.61 | $1.69 | 184,632.0 | +3.97% |
| 2026-03 | $38.59 | $35.95 | $2.65 | 424,934.0 | -4.14% |
| 2026-02 | $38.85 | $37.80 | $1.05 | 366,007.0 | -0.69% |
| 2026-01 | $38.97 | $37.61 | $1.36 | 482,372.0 | +1.83% |
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.80 | $37.94 | $0.8613 | 456,109.0 | +0.53% |
| 2025-11 | $38.23 | $36.76 | $1.47 | 366,122.0 | +0.81% |
| 2025-10 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| 2025-09 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| 2025-08 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| 2025-07 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| 2025-06 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| 2025-05 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| 2025-04 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| 2025-03 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| 2025-02 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| 2025-01 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| 2024-11 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| 2024-10 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| 2024-09 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| 2024-08 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| 2024-07 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| 2024-06 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| 2024-05 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| 2024-04 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| 2024-03 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| 2024-02 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| 2024-01 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
0.25%
0.26%
자본화:
|
볼륨(24시간):