Fidelity U S Multifactor Etf (FLRG)

개요 뉴스 가격 이력 토론 예측

Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$41.60	$41.38	$0.215	6,004.0	+0.52%
2026-09-24	$41.43	$41.31	$0.115	13,282.0	-0.15%
2026-09-23	$41.85	$41.43	$0.4215	8,388.0	-1.06%
2026-09-22	$42.02	$41.81	$0.21	21,804.0	-0.32%
2026-09-21	$42.08	$41.62	$0.46	26,735.0	+0.72%
2026-09-18	$41.73	$41.53	$0.1998	19,705.0	-0.39%
2026-09-17	$41.90	$41.75	$0.15	7,407.0	+0.87%
2026-09-16	$41.86	$41.37	$0.4939	11,711.0	-0.64%
2026-09-15	$41.82	$41.70	$0.1226	13,445.0	-0.33%
2026-09-14	$42.02	$41.85	$0.17	14,076.0	-0.23%
2026-09-11	$42.10	$41.94	$0.1599	16,426.0	+0.82%
2026-09-10	$41.71	$41.66	$0.055	6,422.0	-0.36%
2026-09-09	$41.88	$41.78	$0.10	12,059.0	-0.62%
2026-09-08	$42.22	$42.09	$0.1289	5,477.0	-0.92%
2026-09-04	$42.68	$42.48	$0.20	6,804.0	-0.68%
2026-09-03	$42.82	$42.44	$0.38	9,794.0	+0.90%
2026-09-02	$42.46	$42.16	$0.2999	15,868.0	+0.62%
2026-09-01	$42.36	$42.07	$0.29	14,957.0	-0.33%
2026-08-31	$42.35	$42.17	$0.1799	8,501.0	-0.53%

Fidelity U S Multifactor Etf 주식 (FLRG) 연도별 가격 이력

이 심층 분석에서는 Fidelity U S Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity U S Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$42.82	$41.31	$1.51	236,368.0	-1.62%
2026-08	$43.05	$41.64	$1.41	210,410.0	+1.80%
2026-07	$41.54	$40.57	$0.97	367,102.0	+1.21%
2026-06	$41.50	$39.72	$1.78	451,147.0	-0.43%
2026-05	$41.31	$39.54	$1.77	436,665.0	+3.50%
2026-04	$39.85	$36.61	$3.24	384,020.0	+8.20%
2026-03	$38.59	$35.95	$2.65	424,934.0	-4.14%
2026-02	$38.85	$37.80	$1.05	366,007.0	-0.69%
2026-01	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.80	$37.94	$0.8613	456,109.0	+0.53%
2025-11	$38.23	$36.76	$1.47	366,122.0	+0.81%
2025-10	$38.74	$37.41	$1.33	506,165.0	-1.38%
2025-09	$38.47	$36.89	$1.58	524,167.0	+3.42%
2025-08	$37.38	$35.73	$1.65	578,167.0	+2.53%
2025-07	$36.66	$35.55	$1.11	926,723.0	+0.87%
2025-06	$35.96	$34.67	$1.29	568,786.0	+3.06%
2025-05	$35.11	$33.07	$2.04	556,613.0	+5.89%
2025-04	$33.41	$28.97	$4.45	777,640.0	-0.67%
2025-03	$34.69	$32.33	$2.36	620,857.0	-4.41%
2025-02	$35.85	$34.08	$1.77	588,575.0	-1.36%
2025-01	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.74	$33.56	$2.18	745,002.0	-4.56%
2024-11	$35.64	$33.66	$1.98	524,626.0	+5.43%
2024-10	$34.76	$33.50	$1.26	864,432.0	-0.41%
2024-09	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
2024-08	$33.47	$30.29	$3.18	538,451.0	+2.84%
2024-07	$32.85	$31.42	$1.43	337,977.0	+2.92%
2024-06	$31.92	$30.51	$1.41	350,410.0	+2.96%
2024-05	$31.02	$29.02	$2.00	263,483.0	+5.48%
2024-04	$30.56	$28.68	$1.88	375,265.0	-4.78%
2024-03	$30.62	$29.27	$1.35	786,243.0	+3.77%
2024-02	$29.46	$28.41	$1.05	498,419.0	+3.56%
2024-01	$28.84	$27.42	$1.42	1,041,214.0	+2.12%