Stockscreener 앱 받기
39.64
0.49%
-0.1937
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $39.90 | $39.54 | $0.3599 | 7,813.0 | -0.49% |
| 2026-05-01 | $40.00 | $39.82 | $0.18 | 13,973.0 | +0.07% |
| 2026-04-30 | $39.85 | $39.50 | $0.35 | 14,153.0 | +0.76% |
| 2026-04-29 | $39.65 | $39.41 | $0.24 | 16,834.0 | +0.11% |
| 2026-04-28 | $39.66 | $39.40 | $0.26 | 15,227.0 | -0.60% |
| 2026-04-27 | $39.71 | $39.57 | $0.14 | 16,210.0 | +0.16% |
| 2026-04-24 | $39.79 | $39.44 | $0.355 | 12,654.0 | +0.37% |
| 2026-04-23 | $39.59 | $39.26 | $0.325 | 9,301.0 | -0.17% |
| 2026-04-22 | $39.56 | $39.43 | $0.135 | 19,173.0 | +0.79% |
| 2026-04-21 | $39.51 | $39.25 | $0.2533 | 13,134.0 | -0.23% |
| 2026-04-20 | $39.50 | $39.33 | $0.17 | 10,246.0 | -0.40% |
| 2026-04-17 | $39.57 | $39.14 | $0.4299 | 33,114.0 | +1.20% |
| 2026-04-16 | $39.09 | $38.92 | $0.17 | 14,298.0 | +0.10% |
| 2026-04-15 | $38.99 | $38.75 | $0.24 | 16,019.0 | +0.61% |
| 2026-04-14 | $38.77 | $38.47 | $0.30 | 7,610.0 | +0.87% |
| 2026-04-13 | $38.42 | $37.99 | $0.43 | 12,982.0 | +0.92% |
| 2026-04-10 | $38.30 | $38.06 | $0.24 | 12,071.0 | -0.37% |
| 2026-04-09 | $38.30 | $37.99 | $0.31 | 20,848.0 | +0.35% |
| 2026-04-08 | $38.11 | $37.88 | $0.2307 | 9,937.0 | +2.16% |
| 2026-04-07 | $37.27 | $37.03 | $0.2399 | 18,273.0 | -0.05% |
Fidelity U S Multifactor Etf 주식 (FLRG) 연도별 가격 이력
이 심층 분석에서는 Fidelity U S Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity U S Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.00 | $39.54 | $0.46 | 21,786.0 | -0.42% |
| 2026-04 | $39.85 | $36.61 | $3.24 | 384,020.0 | +8.20% |
| 2026-03 | $38.59 | $35.95 | $2.65 | 424,934.0 | -4.14% |
| 2026-02 | $38.85 | $37.80 | $1.05 | 366,007.0 | -0.69% |
| 2026-01 | $38.97 | $37.61 | $1.36 | 482,372.0 | +1.83% |
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.80 | $37.94 | $0.8613 | 456,109.0 | +0.53% |
| 2025-11 | $38.23 | $36.76 | $1.47 | 366,122.0 | +0.81% |
| 2025-10 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| 2025-09 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| 2025-08 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| 2025-07 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| 2025-06 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| 2025-05 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| 2025-04 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| 2025-03 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| 2025-02 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| 2025-01 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf 주식 (FLRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| 2024-11 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| 2024-10 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| 2024-09 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| 2024-08 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| 2024-07 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| 2024-06 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| 2024-05 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| 2024-04 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| 2024-03 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| 2024-02 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| 2024-01 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
0.61%
자본화:
|
볼륨(24시간):