Global X U S Cash Flow Kings 100 Etf (FLOW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$43.52	$43.31	$0.2124	1,942.0	-0.00%
2026-10-13	$43.56	$43.45	$0.1058	739.0	+1.11%
2026-10-12	$43.07	$42.91	$0.16	2,111.0	+0.40%
2026-10-09	$43.06	$42.87	$0.1868	2,036.0	-0.25%
2026-10-08	$42.98	$42.37	$0.6123	1,345.0	+2.24%
2026-10-07	$42.16	$42.04	$0.1176	1,153.0	-0.47%
2026-10-06	$42.28	$42.16	$0.115	2,863.0	+0.40%
2026-10-05	$42.15	$41.76	$0.39	4,166.0	+0.36%
2026-10-02	$41.98	$41.92	$0.0535	461.0	-0.46%
2026-10-01	$42.12	$42.04	$0.0803	972.0	+1.52%
2026-09-30	$41.71	$41.43	$0.28	4,939.0	+0.20%
2026-09-29	$41.41	$41.25	$0.156	1,710.0	-0.28%
2026-09-28	$41.65	$41.49	$0.16	1,533.0	-0.98%
2026-09-25	$41.99	$41.93	$0.0569	402.0	-0.09%
2026-09-24	$42.21	$41.91	$0.30	4,347.0	-0.44%
2026-09-23	$42.41	$42.16	$0.2589	3,692.0	-0.72%
2026-09-22	$42.92	$42.46	$0.46	7,875.0	-0.71%
2026-09-21	$42.90	$42.66	$0.235	5,901.0	-0.11%
2026-09-18	$43.33	$42.81	$0.5128	1,801.0	-1.56%
2026-09-17	$43.50	$43.41	$0.095	2,002.0	+0.51%
2026-09-16	$43.70	$43.14	$0.565	1,322.0	-1.66%
2026-09-15	$44.28	$44.00	$0.2828	966.0	-0.30%

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 연도별 가격 이력

이 심층 분석에서는 Global X U S Cash Flow Kings 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Cash Flow Kings 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$43.56	$41.76	$1.80	17,788.0	+4.90%
2026-09	$45.39	$41.25	$4.14	107,206.0	-7.37%
2026-08	$45.08	$41.88	$3.20	76,290.0	+7.85%
2026-07	$42.74	$38.15	$4.59	55,823.0	+8.98%
2026-06	$39.91	$36.52	$3.39	32,376.0	-2.86%
2026-05	$39.42	$36.38	$3.04	18,443.0	+5.42%
2026-04	$37.62	$34.95	$2.67	29,511.0	+4.47%
2026-03	$36.75	$34.70	$2.05	66,386.0	-2.52%
2026-02	$37.41	$35.78	$1.63	106,379.0	+0.65%
2026-01	$37.33	$35.96	$1.37	115,389.0	+0.78%

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.74	$35.15	$1.59	30,740.0	+3.00%
2025-11	$35.24	$33.29	$1.95	41,306.0	+1.99%
2025-10	$35.23	$33.23	$2.00	56,073.0	-0.78%
2025-09	$35.19	$34.12	$1.07	30,681.0	+1.34%
2025-08	$34.40	$31.48	$2.92	22,851.0	+7.51%
2025-07	$33.26	$31.38	$1.88	76,207.0	+1.63%
2025-06	$32.70	$30.48	$2.22	33,129.0	+2.53%
2025-05	$31.60	$29.05	$2.55	42,993.0	+4.77%
2025-04	$31.42	$26.06	$5.36	145,446.0	-5.44%
2025-03	$31.94	$29.70	$2.24	117,770.0	-2.46%
2025-02	$32.62	$31.42	$1.20	214,839.0	-1.06%
2025-01	$32.75	$31.23	$1.52	67,372.0	+2.25%

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.77	$30.96	$2.81	29,398.0	-6.84%
2024-11	$34.06	$31.64	$2.41	17,252.0	+6.64%
2024-10	$32.54	$31.49	$1.05	14,147.0	-1.81%
2024-09	$32.17	$29.90	$2.27	23,396.0	+1.02%
2024-08	$32.07	$29.45	$2.61	43,170.0	-0.42%
2024-07	$31.95	$29.45	$2.50	17,851.0	+6.42%
2024-06	$30.63	$29.58	$1.05	18,010.0	-2.03%
2024-05	$30.77	$29.52	$1.24	8,122.0	+2.49%
2024-04	$31.72	$29.79	$1.93	21,925.0	-5.54%
2024-03	$31.63	$29.44	$2.19	10,309.0	+7.80%
2024-02	$29.37	$28.06	$1.31	27,523.0	+3.90%
2024-01	$28.59	$27.58	$1.01	12,397.0	-0.45%