loading

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $32.79 $32.61 $0.1865 504.0 +0.67%
2024-11-19 $32.59 $32.58 $0.0129 346.0 -0.45%
2024-11-18 $32.72 $32.67 $0.0548 599.0 +0.42%
2024-11-15 $32.59 $32.59 $0.004 207.0 -1.07%
2024-11-14 $32.98 $32.94 $0.0331 1,060.0 -0.15%
2024-11-13 $32.99 $32.99 $0.00 104.0 +0.06%
2024-11-12 $32.97 $32.97 $0.00 148.0 -0.87%
2024-11-11 $33.26 $33.26 $0.00 97.00 +0.80%
2024-11-08 $33.01 $33.00 $0.0158 431.0 -0.16%
2024-11-07 $33.17 $33.05 $0.1219 7,904.0 +0.33%
2024-11-06 $32.94 $32.94 $0.00 23.00 +2.83%
2024-11-05 $32.04 $32.04 $0.00 8.00 +0.64%
2024-11-04 $32.12 $31.83 $0.289 2,188.0 +0.59%
2024-11-01 $31.86 $31.64 $0.2161 171.0 +0.35%
2024-10-31 $31.53 $31.53 $0.00 5.00 +0.05%
2024-10-30 $31.52 $31.52 $0.00 8.00 -0.59%
2024-10-29 $31.71 $31.49 $0.2176 1,602.0 -0.42%
2024-10-28 $31.90 $31.70 $0.1999 2,131.0 +0.57%
2024-10-25 $31.89 $31.66 $0.2305 346.0 -0.28%
2024-10-24 $31.82 $31.75 $0.0702 270.0 +0.41%
2024-10-23 $31.62 $31.62 $0.00 34.00 -1.00%
2024-10-22 $32.05 $31.89 $0.1608 456.0 -0.42%

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 연도별 가격 이력

이 심층 분석에서는 Global X U S Cash Flow Kings 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U S Cash Flow Kings 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.26 $31.64 $1.62 14,294.0 +3.99%
2024-10 $32.54 $31.49 $1.05 14,147.0 -1.81%
2024-09 $32.17 $29.90 $2.27 23,396.0 +1.02%
2024-08 $32.07 $29.45 $2.61 43,170.0 -0.42%
2024-07 $31.95 $29.45 $2.50 17,851.0 +6.42%
2024-06 $30.63 $29.58 $1.05 18,010.0 -2.03%
2024-05 $30.77 $29.52 $1.24 8,122.0 +2.49%
2024-04 $31.72 $29.79 $1.93 21,925.0 -5.54%
2024-03 $31.63 $29.44 $2.19 10,309.0 +7.80%
2024-02 $29.37 $28.06 $1.31 27,523.0 +3.90%
2024-01 $28.59 $27.58 $1.01 12,397.0 -0.45%

Global X U S Cash Flow Kings 100 Etf 주식 (FLOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.70 $26.93 $1.77 12,914.0 +4.66%
2023-11 $27.18 $25.60 $1.58 10,188.0 +6.74%
2023-10 $26.69 $25.00 $1.70 54,537.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):