Stockscreener 앱 받기
51.02
0.02%
0.01
시간 외 거래:
51.03
0.010
+0.02%
iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $51.02 | $51.00 | $0.02 | 1,624,500.0 | +0.02% |
| 2026-08-21 | $51.02 | $51.00 | $0.02 | 2,205,321.0 | +0.00% |
| 2026-08-20 | $51.01 | $50.96 | $0.05 | 2,015,685.0 | +0.08% |
| 2026-08-19 | $50.98 | $50.96 | $0.02 | 1,188,869.0 | +0.00% |
| 2026-08-18 | $50.97 | $50.95 | $0.02 | 1,277,996.0 | +0.04% |
| 2026-08-17 | $50.98 | $50.95 | $0.0284 | 993,418.0 | -0.02% |
| 2026-08-14 | $50.98 | $50.95 | $0.03 | 998,625.0 | +0.02% |
| 2026-08-13 | $50.96 | $50.93 | $0.03 | 1,250,238.0 | +0.04% |
| 2026-08-12 | $50.95 | $50.92 | $0.03 | 2,300,826.0 | +0.02% |
| 2026-08-11 | $50.94 | $50.91 | $0.03 | 2,068,390.0 | +0.00% |
| 2026-08-10 | $50.94 | $50.90 | $0.038 | 3,073,233.0 | -0.02% |
| 2026-08-07 | $50.94 | $50.91 | $0.03 | 1,534,410.0 | +0.02% |
| 2026-08-06 | $50.94 | $50.91 | $0.03 | 2,196,811.0 | +0.02% |
| 2026-08-05 | $50.96 | $50.91 | $0.05 | 3,311,056.0 | -0.04% |
| 2026-08-04 | $50.93 | $50.91 | $0.02 | 2,013,235.0 | +0.02% |
| 2026-08-03 | $50.93 | $50.90 | $0.03 | 2,240,746.0 | -0.28% |
| 2026-07-31 | $51.08 | $51.06 | $0.02 | 2,284,282.0 | -0.01% |
| 2026-07-30 | $51.08 | $51.03 | $0.05 | 2,495,051.0 | +0.12% |
| 2026-07-29 | $51.05 | $51.01 | $0.04 | 1,437,934.0 | -0.08% |
| 2026-07-28 | $51.06 | $51.04 | $0.02 | 1,263,374.0 | -0.02% |
| 2026-07-27 | $51.06 | $51.03 | $0.03 | 1,990,550.0 | +0.06% |
iShares Floating Rate Bond ETF 주식 (FLOT) 연도별 가격 이력
이 심층 분석에서는 iShares Floating Rate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Floating Rate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.02 | $50.90 | $0.12 | 31,917,859.0 | -0.09% |
| 2026-07 | $51.08 | $50.88 | $0.2001 | 42,519,855.0 | +0.03% |
| 2026-06 | $51.07 | $50.87 | $0.20 | 43,388,635.0 | +0.02% |
| 2026-05 | $51.08 | $50.84 | $0.24 | 28,634,061.0 | +0.00% |
| 2026-04 | $51.04 | $50.67 | $0.37 | 31,078,667.0 | +0.18% |
| 2026-03 | $50.99 | $50.76 | $0.23 | 44,874,982.0 | -0.10% |
| 2026-02 | $51.04 | $50.87 | $0.17 | 25,804,484.0 | -0.08% |
| 2026-01 | $51.05 | $50.85 | $0.1964 | 45,325,282.0 | +0.35% |
iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.99 | $50.77 | $0.22 | 24,689,130.0 | -0.47% |
| 2025-11 | $51.07 | $50.83 | $0.24 | 27,656,533.0 | +0.00% |
| 2025-10 | $51.08 | $50.85 | $0.23 | 33,775,299.0 | -0.03% |
| 2025-09 | $51.09 | $50.83 | $0.26 | 36,726,608.0 | +0.07% |
| 2025-08 | $51.07 | $50.85 | $0.22 | 26,621,405.0 | +0.02% |
| 2025-07 | $51.09 | $50.81 | $0.28 | 29,116,831.0 | +0.04% |
| 2025-06 | $51.03 | $50.77 | $0.26 | 20,381,642.0 | +0.10% |
| 2025-05 | $50.99 | $50.69 | $0.30 | 28,683,486.0 | +0.10% |
| 2025-04 | $51.34 | $49.75 | $1.59 | 60,096,113.0 | -0.25% |
| 2025-03 | $51.06 | $50.87 | $0.19 | 32,092,713.0 | -0.08% |
| 2025-02 | $51.10 | $50.86 | $0.24 | 29,877,074.0 | +0.02% |
| 2025-01 | $51.11 | $50.87 | $0.24 | 36,505,526.0 | +0.39% |
iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $50.73 | $0.26 | 24,998,695.0 | -0.39% |
| 2024-11 | $51.08 | $50.82 | $0.26 | 23,358,422.0 | +0.08% |
| 2024-10 | $51.09 | $50.80 | $0.29 | 31,053,702.0 | -0.02% |
| 2024-09 | $51.07 | $50.80 | $0.27 | 24,860,616.0 | -0.06% |
| 2024-08 | $51.10 | $50.28 | $0.82 | 31,388,598.0 | -0.08% |
| 2024-07 | $51.12 | $50.85 | $0.27 | 21,790,936.0 | +0.04% |
| 2024-06 | $51.11 | $50.88 | $0.23 | 17,762,402.0 | -0.12% |
| 2024-05 | $51.16 | $50.85 | $0.31 | 22,397,183.0 | +0.10% |
| 2024-04 | $51.10 | $50.81 | $0.29 | 26,757,762.0 | +0.08% |
| 2024-03 | $51.08 | $50.82 | $0.26 | 20,501,529.0 | +0.00% |
| 2024-02 | $51.06 | $50.69 | $0.37 | 19,141,208.0 | +0.24% |
| 2024-01 | $51.06 | $50.59 | $0.47 | 22,522,072.0 | +0.63% |
0.65%
자본화:
|
볼륨(24시간):