50.89
price up icon0.02%   0.010
after-market 시간 외 거래: 50.90 0.010 +0.02%
loading

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.90 $50.87 $0.03 691,711.0 +0.02%
2024-11-04 $50.89 $50.85 $0.04 1,081,180.0 +0.06%
2024-11-01 $50.87 $50.82 $0.05 4,216,022.0 -0.35%
2024-10-31 $51.07 $51.03 $0.04 4,929,187.0 +0.00%
2024-10-30 $51.08 $51.03 $0.05 2,586,139.0 -0.08%
2024-10-29 $51.09 $51.05 $0.04 961,961.0 -0.02%
2024-10-28 $51.09 $51.06 $0.03 589,634.0 +0.04%
2024-10-25 $51.08 $51.04 $0.04 999,010.0 +0.10%
2024-10-24 $51.02 $51.00 $0.02 420,886.0 +0.04%
2024-10-23 $51.01 $50.99 $0.02 627,180.0 +0.02%
2024-10-22 $50.99 $50.97 $0.02 508,392.0 +0.04%
2024-10-21 $50.98 $50.95 $0.03 601,264.0 +0.02%
2024-10-18 $50.98 $50.95 $0.03 852,507.0 +0.02%
2024-10-17 $50.94 $50.90 $0.039 1,013,828.0 +0.28%
2024-10-16 $50.93 $50.80 $0.13 724,808.0 -0.22%
2024-10-15 $50.93 $50.90 $0.03 599,282.0 +0.02%
2024-10-14 $50.93 $50.89 $0.04 931,519.0 -0.02%
2024-10-11 $50.93 $50.90 $0.03 1,797,742.0 +0.04%
2024-10-10 $50.91 $50.86 $0.05 1,320,217.0 -0.02%
2024-10-09 $50.91 $50.88 $0.035 841,940.0 +0.00%
2024-10-08 $50.91 $50.89 $0.02 640,399.0 +0.02%

iShares Floating Rate Bond ETF 주식 (FLOT) 연도별 가격 이력

이 심층 분석에서는 iShares Floating Rate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Floating Rate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.90 $50.82 $0.08 6,680,624.0 -0.27%
2024-10 $51.09 $50.80 $0.29 31,053,702.0 -0.02%
2024-09 $51.07 $50.80 $0.27 24,860,616.0 -0.06%
2024-08 $51.10 $50.28 $0.82 31,388,598.0 -0.08%
2024-07 $51.12 $50.85 $0.27 21,790,936.0 +0.04%
2024-06 $51.11 $50.88 $0.23 17,762,402.0 -0.12%
2024-05 $51.16 $50.85 $0.31 22,397,183.0 +0.10%
2024-04 $51.10 $50.81 $0.29 26,757,762.0 +0.08%
2024-03 $51.08 $50.82 $0.26 20,501,529.0 +0.00%
2024-02 $51.06 $50.69 $0.37 19,141,208.0 +0.24%
2024-01 $51.06 $50.59 $0.47 22,522,072.0 +0.63%

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.75 $50.48 $0.27 26,508,072.0 -0.47%
2023-11 $50.87 $50.60 $0.27 25,753,494.0 -0.06%
2023-10 $50.89 $50.64 $0.25 28,771,772.0 +0.00%
2023-09 $50.91 $50.62 $0.29 21,471,153.0 +0.04%
2023-08 $50.88 $50.57 $0.31 24,033,650.0 +0.02%
2023-07 $50.86 $50.56 $0.30 21,380,864.0 +0.08%
2023-06 $50.83 $50.45 $0.38 29,481,901.0 +0.18%
2023-05 $50.74 $50.26 $0.48 29,948,305.0 +0.22%
2023-04 $50.67 $50.11 $0.56 26,385,716.0 +0.46%
2023-03 $50.97 $49.10 $1.87 63,387,058.0 -0.81%
2023-02 $50.81 $50.41 $0.4019 33,059,852.0 +0.28%
2023-01 $50.70 $50.31 $0.39 34,772,375.0 +0.66%

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $50.35 $50.02 $0.33 30,048,920.0 -0.18%
2022-11 $50.43 $50.06 $0.37 42,919,988.0 +0.36%
2022-10 $50.64 $50.01 $0.63 33,135,822.0 -0.06%
2022-09 $50.52 $50.17 $0.35 32,514,855.0 -0.16%
2022-08 $50.38 $50.04 $0.34 24,735,734.0 +0.32%
2022-07 $50.23 $49.78 $0.45 31,280,524.0 +0.54%
2022-06 $50.37 $49.63 $0.74 43,109,442.0 -0.89%
2022-05 $50.57 $50.33 $0.24 39,082,634.0 -0.28%
2022-04 $50.64 $50.43 $0.21 47,274,961.0 -0.02%
2022-03 $50.68 $50.32 $0.36 48,549,560.0 -0.30%
2022-02 $50.75 $50.63 $0.12 53,946,331.0 -0.06%
2022-01 $50.74 $50.68 $0.06 33,381,298.0 -0.06%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):