23.47
price down icon0.80%   -0.19
after-market 시간 외 거래: 24.00 0.53 +2.26%
loading

Flex Lng Ltd 주식 (FLNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $23.89 $23.37 $0.5223 322,383.0 -0.80%
2025-06-24 $24.07 $23.42 $0.65 359,859.0 -0.71%
2025-06-23 $24.68 $23.75 $0.925 478,259.0 -0.71%
2025-06-20 $24.49 $23.96 $0.525 310,016.0 -1.64%
2025-06-18 $24.65 $24.12 $0.53 265,899.0 -0.69%
2025-06-17 $24.95 $24.41 $0.54 346,672.0 -0.12%
2025-06-16 $24.87 $24.19 $0.68 404,249.0 -0.04%
2025-06-13 $24.61 $23.69 $0.92 459,876.0 +1.90%
2025-06-12 $24.26 $23.71 $0.55 490,193.0 +1.81%
2025-06-11 $23.96 $23.57 $0.3884 258,716.0 +0.42%
2025-06-10 $23.77 $23.17 $0.60 403,999.0 -0.08%
2025-06-09 $23.89 $23.30 $0.592 425,945.0 -1.29%
2025-06-06 $24.33 $23.50 $0.8299 387,930.0 -3.19%
2025-06-05 $25.01 $24.63 $0.3766 515,088.0 -0.56%
2025-06-04 $25.15 $24.65 $0.50 468,056.0 +1.34%
2025-06-03 $24.77 $24.16 $0.61 344,006.0 +0.74%
2025-06-02 $24.49 $23.93 $0.56 293,353.0 +1.97%
2025-05-30 $24.09 $23.76 $0.33 332,553.0 +0.38%
2025-05-29 $24.10 $23.72 $0.3787 206,278.0 -0.75%
2025-05-28 $24.25 $22.95 $1.30 437,237.0 +2.92%

Flex Lng Ltd 주식 (FLNG) 연도별 가격 이력

이 심층 분석에서는 Flex Lng Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Lng Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flex Lng Ltd 주식 (FLNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.15 $23.17 $1.98 6,856,882.0 -1.80%
2025-05 $25.21 $22.24 $2.97 6,585,166.0 +1.31%
2025-04 $24.12 $19.46 $4.66 9,055,840.0 +2.61%
2025-03 $23.36 $21.13 $2.23 9,014,648.0 +4.50%
2025-02 $26.38 $21.75 $4.63 11,342,832.0 -13.76%
2025-01 $26.50 $23.30 $3.20 8,388,557.0 +11.20%

Flex Lng Ltd 주식 (FLNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.04 $20.85 $3.19 9,099,471.0 -7.95%
2024-11 $26.55 $22.80 $3.75 8,300,658.0 -1.47%
2024-10 $26.96 $24.17 $2.79 5,397,871.0 -3.69%
2024-09 $26.92 $24.88 $2.04 5,401,628.0 -4.58%
2024-08 $27.77 $24.32 $3.45 5,883,452.0 -0.89%
2024-07 $27.60 $26.25 $1.35 4,394,366.0 -0.52%
2024-06 $28.90 $25.59 $3.30 5,702,594.0 -5.92%
2024-05 $30.48 $25.70 $4.78 6,553,326.0 +10.50%
2024-04 $26.43 $24.95 $1.48 4,843,343.0 +2.28%
2024-03 $25.82 $24.82 $1.00 5,840,476.0 +0.75%
2024-02 $30.39 $24.16 $6.23 10,960,315.0 -15.78%
2024-01 $31.41 $29.26 $2.15 6,259,864.0 +3.13%

Flex Lng Ltd 주식 (FLNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.24 $27.85 $2.39 5,688,794.0 +0.14%
2023-11 $32.23 $28.76 $3.47 6,737,922.0 -4.98%
2023-10 $31.37 $27.76 $3.61 5,512,492.0 +1.26%
2023-09 $30.82 $29.75 $1.07 4,011,931.0 -0.40%
2023-08 $33.33 $30.25 $3.08 6,078,873.0 -4.84%
2023-07 $31.94 $29.89 $2.05 4,280,930.0 +4.23%
2023-06 $31.57 $29.20 $2.37 6,563,233.0 +2.48%
2023-05 $34.63 $29.18 $5.45 8,746,931.0 -13.43%
2023-04 $35.85 $31.91 $3.95 8,329,088.0 +2.47%
2023-03 $35.86 $29.96 $5.90 8,947,244.0 -3.20%
2023-02 $35.97 $30.41 $5.56 11,330,265.0 +11.54%
2023-01 $33.12 $29.11 $4.01 8,751,948.0 -4.86%
oil_gas_midstream VG
$16.16
price down icon 3.35%
oil_gas_midstream LNG
$236.32
price down icon 1.51%
oil_gas_midstream OKE
$80.19
price down icon 0.46%
oil_gas_midstream TRP
$46.98
price down icon 0.45%
$51.96
price up icon 0.23%
oil_gas_midstream KMI
$28.31
price down icon 0.81%
자본화:     |  볼륨(24시간):