Stockscreener 앱 받기
24.67
1.12%
-0.28
Flex Lng Ltd 주식 (FLNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $24.92 | $24.34 | $0.58 | 331,214.0 | -1.12% |
| 2025-12-31 | $24.96 | $24.66 | $0.2999 | 470,271.0 | +1.13% |
| 2025-12-30 | $24.96 | $24.65 | $0.31 | 255,432.0 | -0.28% |
| 2025-12-29 | $25.04 | $24.41 | $0.63 | 252,727.0 | +0.90% |
| 2025-12-26 | $24.58 | $24.21 | $0.365 | 272,544.0 | +0.74% |
| 2025-12-24 | $24.43 | $24.14 | $0.29 | 222,115.0 | -0.12% |
| 2025-12-23 | $24.96 | $24.35 | $0.61 | 376,884.0 | -2.05% |
| 2025-12-22 | $25.30 | $24.75 | $0.55 | 460,672.0 | -1.07% |
| 2025-12-19 | $25.50 | $25.06 | $0.439 | 536,690.0 | -0.59% |
| 2025-12-18 | $25.60 | $25.24 | $0.36 | 340,586.0 | -0.63% |
| 2025-12-17 | $25.53 | $25.21 | $0.3221 | 225,967.0 | +0.83% |
| 2025-12-16 | $25.52 | $25.21 | $0.31 | 329,057.0 | -0.86% |
| 2025-12-15 | $25.74 | $25.37 | $0.37 | 291,601.0 | -0.35% |
| 2025-12-12 | $25.89 | $25.44 | $0.4492 | 421,894.0 | +0.67% |
| 2025-12-11 | $25.51 | $25.20 | $0.315 | 342,293.0 | +0.79% |
| 2025-12-10 | $25.43 | $25.03 | $0.40 | 247,585.0 | -0.71% |
| 2025-12-09 | $25.48 | $25.13 | $0.35 | 302,428.0 | -0.04% |
| 2025-12-08 | $25.73 | $25.20 | $0.53 | 455,811.0 | +0.36% |
| 2025-12-05 | $25.96 | $25.27 | $0.695 | 445,404.0 | -2.09% |
| 2025-12-04 | $26.00 | $25.50 | $0.505 | 417,816.0 | -0.42% |
Flex Lng Ltd 주식 (FLNG) 연도별 가격 이력
이 심층 분석에서는 Flex Lng Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Lng Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flex Lng Ltd 주식 (FLNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.92 | $24.34 | $0.58 | 662,428.0 | -1.12% |
Flex Lng Ltd 주식 (FLNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.14 | $2.16 | 7,747,438.0 | -2.76% |
| 2025-11 | $27.03 | $24.80 | $2.23 | 8,514,177.0 | -2.31% |
| 2025-10 | $26.19 | $24.00 | $2.19 | 6,972,438.0 | +3.06% |
| 2025-09 | $27.15 | $24.55 | $2.60 | 11,146,930.0 | -7.52% |
| 2025-08 | $27.67 | $24.62 | $3.05 | 9,498,183.0 | +8.70% |
| 2025-07 | $25.81 | $21.72 | $4.09 | 8,801,895.0 | +14.06% |
| 2025-06 | $25.15 | $21.80 | $3.35 | 8,829,785.0 | -8.03% |
| 2025-05 | $25.21 | $22.24 | $2.97 | 6,585,166.0 | +1.31% |
| 2025-04 | $24.12 | $19.46 | $4.66 | 9,055,840.0 | +2.61% |
| 2025-03 | $23.36 | $21.13 | $2.23 | 9,014,648.0 | +4.50% |
| 2025-02 | $26.38 | $21.75 | $4.63 | 11,342,832.0 | -13.76% |
| 2025-01 | $26.50 | $23.30 | $3.20 | 8,388,557.0 | +11.20% |
Flex Lng Ltd 주식 (FLNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.04 | $20.85 | $3.19 | 9,099,471.0 | -7.95% |
| 2024-11 | $26.55 | $22.80 | $3.75 | 8,300,658.0 | -1.47% |
| 2024-10 | $26.96 | $24.17 | $2.79 | 5,397,871.0 | -3.69% |
| 2024-09 | $26.92 | $24.88 | $2.04 | 5,401,628.0 | -4.58% |
| 2024-08 | $27.77 | $24.32 | $3.45 | 5,883,452.0 | -0.89% |
| 2024-07 | $27.60 | $26.25 | $1.35 | 4,394,366.0 | -0.52% |
| 2024-06 | $28.90 | $25.59 | $3.30 | 5,702,594.0 | -5.92% |
| 2024-05 | $30.48 | $25.70 | $4.78 | 6,553,326.0 | +10.50% |
| 2024-04 | $26.43 | $24.95 | $1.48 | 4,843,343.0 | +2.28% |
| 2024-03 | $25.82 | $24.82 | $1.00 | 5,840,476.0 | +0.75% |
| 2024-02 | $30.39 | $24.16 | $6.23 | 10,960,315.0 | -15.78% |
| 2024-01 | $31.41 | $29.26 | $2.15 | 6,259,864.0 | +3.13% |
1.23%
자본화:
|
볼륨(24시간):