17.68
price down icon0.23%   -0.08
after-market 시간 외 거래: 17.68
loading

First Trust Latin America Alphadex Fund 주식 (FLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $17.76 $17.68 $0.08 1,767.0 -0.45%
2025-03-25 $17.81 $17.63 $0.18 1,930.0 +0.88%
2025-03-24 $17.68 $17.60 $0.08 2,879.0 -0.31%
2025-03-21 $17.68 $17.66 $0.0202 307.0 -0.79%
2025-03-20 $17.87 $17.80 $0.07 2,262.0 -0.95%
2025-03-19 $18.03 $17.90 $0.128 4,293.0 +0.50%
2025-03-18 $17.96 $17.85 $0.11 4,579.0 +0.34%
2025-03-17 $17.82 $17.61 $0.2099 1,563.0 +0.91%
2025-03-14 $17.66 $17.29 $0.3689 5,027.0 +3.88%
2025-03-13 $17.02 $16.82 $0.20 5,210.0 +0.95%
2025-03-12 $16.84 $16.40 $0.44 5,433.0 +1.02%
2025-03-11 $16.74 $16.55 $0.19 4,168.0 +0.03%
2025-03-10 $18.18 $16.56 $1.62 11,751.0 -1.92%
2025-03-07 $17.04 $16.93 $0.105 2,325.0 +0.15%
2025-03-06 $17.20 $16.90 $0.30 32,818.0 +0.56%
2025-03-05 $16.87 $16.63 $0.2399 2,065.0 +3.18%
2025-03-04 $16.35 $16.35 $0.00 32.00 +0.28%
2025-03-03 $16.67 $16.21 $0.4588 6,297.0 -1.19%
2025-02-28 $16.50 $16.44 $0.06 622.0 -1.37%
2025-02-27 $16.73 $16.73 $0.00 629.0 -0.09%
2025-02-26 $16.83 $16.75 $0.0891 1,539.0 -0.86%
2025-02-25 $16.99 $16.75 $0.2436 3,040.0 +0.90%

First Trust Latin America Alphadex Fund 주식 (FLN) 연도별 가격 이력

이 심층 분석에서는 First Trust Latin America Alphadex Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Latin America Alphadex Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Latin America Alphadex Fund 주식 (FLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.18 $16.21 $1.97 96,473.0 +7.15%
2025-02 $17.37 $16.02 $1.35 65,502.0 +0.00%
2025-01 $16.70 $15.03 $1.67 383,184.0 +8.62%

First Trust Latin America Alphadex Fund 주식 (FLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.75 $15.15 $1.60 169,298.0 -6.83%
2024-11 $17.43 $15.98 $1.45 178,273.0 -4.30%
2024-10 $19.21 $16.56 $2.65 135,026.0 -5.82%
2024-09 $18.82 $17.61 $1.21 54,995.0 -1.80%
2024-08 $19.26 $16.41 $2.85 227,664.0 +2.45%
2024-07 $18.94 $17.41 $1.53 235,536.0 +1.64%
2024-06 $19.18 $17.55 $1.63 2,233,708.0 -8.65%
2024-05 $20.43 $19.24 $1.19 100,431.0 -0.85%
2024-04 $21.07 $19.07 $2.00 157,561.0 -5.92%
2024-03 $20.80 $20.10 $0.7029 56,030.0 +1.82%
2024-02 $20.70 $19.54 $1.16 245,434.0 +2.62%
2024-01 $20.75 $19.33 $1.43 510,313.0 -4.71%

First Trust Latin America Alphadex Fund 주식 (FLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.93 $19.44 $1.49 258,271.0 +6.07%
2023-11 $19.74 $17.64 $2.10 386,202.0 +12.77%
2023-10 $18.43 $16.89 $1.54 185,807.0 +0.00%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.03
price down icon 1.28%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):